UK markets closed

Kinea Panamá Dbtnrs Infra FI RF C Priv (0P0001H143.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
167.13-0.10 (-0.06%)
As of 05:00PM BRT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024167.13167.13167.13167.13167.13-
17 May 2024167.14167.14167.14167.14167.14-
16 May 2024167.24167.24167.24167.24167.24-
15 May 2024166.79166.79166.79166.79166.79-
14 May 2024166.63166.63166.63166.63166.63-
13 May 2024166.26166.26166.26166.26166.26-
10 May 2024166.23166.23166.23166.23166.23-
09 May 2024166.40166.40166.40166.40166.40-
08 May 2024165.84165.84165.84165.84165.84-
07 May 2024165.88165.88165.88165.88165.88-
06 May 2024165.48165.48165.48165.48165.48-
03 May 2024165.79165.79165.79165.79165.79-
02 May 2024165.18165.18165.18165.18165.18-
30 Apr 2024164.54164.54164.54164.54164.54-
29 Apr 2024165.79165.79165.79165.79165.79-
26 Apr 2024165.79165.79165.79165.79165.79-
25 Apr 2024165.50165.50165.50165.50165.50-
24 Apr 2024165.71165.71165.71165.71165.71-
23 Apr 2024165.98165.98165.98165.98165.98-
22 Apr 2024166.08166.08166.08166.08166.08-
19 Apr 2024166.13166.13166.13166.13166.13-
18 Apr 2024165.90165.90165.90165.90165.90-
17 Apr 2024165.66165.66165.66165.66165.66-
16 Apr 2024165.59165.59165.59165.59165.59-
15 Apr 2024166.55166.55166.55166.55166.55-
12 Apr 2024167.07167.07167.07167.07167.07-
11 Apr 2024166.91166.91166.91166.91166.91-
10 Apr 2024167.04167.04167.04167.04167.04-
09 Apr 2024167.87167.87167.87167.87167.87-
08 Apr 2024167.59167.59167.59167.59167.59-
05 Apr 2024167.48167.48167.48167.48167.48-
04 Apr 2024167.57167.57167.57167.57167.57-
03 Apr 2024167.78167.78167.78167.78167.78-
02 Apr 2024167.74167.74167.74167.74167.74-
01 Apr 2024167.74167.74167.74167.74167.74-
28 Mar 2024168.05168.05168.05168.05168.05-
27 Mar 2024167.97167.97167.97167.97167.97-
26 Mar 2024167.49167.49167.49167.49167.49-
25 Mar 2024167.59167.59167.59167.59167.59-
22 Mar 2024167.32167.32167.32167.32167.32-
21 Mar 2024167.29167.29167.29167.29167.29-
20 Mar 2024167.95167.95167.95167.95167.95-
19 Mar 2024167.54167.54167.54167.54167.54-
18 Mar 2024167.30167.30167.30167.30167.30-
15 Mar 2024167.81167.81167.81167.81167.81-
14 Mar 2024168.03168.03168.03168.03168.03-
13 Mar 2024168.25168.25168.25168.25168.25-
12 Mar 2024168.08168.08168.08168.08168.08-
11 Mar 2024168.01168.01168.01168.01168.01-
08 Mar 2024167.84167.84167.84167.84167.84-
07 Mar 2024167.96167.96167.96167.96167.96-
06 Mar 2024167.76167.76167.76167.76167.76-
05 Mar 2024167.43167.43167.43167.43167.43-
04 Mar 2024167.29167.29167.29167.29167.29-
01 Mar 2024167.37167.37167.37167.37167.37-
29 Feb 2024167.44167.44167.44167.44167.44-
28 Feb 2024167.10167.10167.10167.10167.10-
27 Feb 2024167.10167.10167.10167.10167.10-
26 Feb 2024166.29166.29166.29166.29166.29-
23 Feb 2024166.61166.61166.61166.61166.61-
22 Feb 2024166.65166.65166.65166.65166.65-
21 Feb 2024166.84166.84166.84166.84166.84-
20 Feb 2024166.65166.65166.65166.65166.65-
19 Feb 2024166.51166.51166.51166.51166.51-
16 Feb 2024------
15 Feb 2024166.30166.30166.30166.30166.30-
14 Feb 2024166.06166.06166.06166.06166.06-
09 Feb 2024166.35166.35166.35166.35166.35-
08 Feb 2024166.11166.11166.11166.11166.11-
07 Feb 2024165.92165.92165.92165.92165.92-
06 Feb 2024165.71165.71165.71165.71165.71-
05 Feb 2024165.06165.06165.06165.06165.06-
02 Feb 2024164.54164.54164.54164.54164.54-
01 Feb 2024164.40164.40164.40164.40164.40-
31 Jan 2024164.31164.31164.31164.31164.31-
30 Jan 2024163.42163.42163.42163.42163.42-
29 Jan 2024163.60163.60163.60163.60163.60-
26 Jan 2024163.82163.82163.82163.82163.82-
25 Jan 2024163.63163.63163.63163.63163.63-
24 Jan 2024163.44163.44163.44163.44163.44-
23 Jan 2024163.37163.37163.37163.37163.37-
22 Jan 2024163.08163.08163.08163.08163.08-
19 Jan 2024163.12163.12163.12163.12163.12-
18 Jan 2024162.98162.98162.98162.98162.98-
17 Jan 2024162.90162.90162.90162.90162.90-
16 Jan 2024163.17163.17163.17163.17163.17-
15 Jan 2024164.14164.14164.14164.14164.14-
12 Jan 2024164.28164.28164.28164.28164.28-
11 Jan 2024163.95163.95163.95163.95163.95-
10 Jan 2024163.53163.53163.53163.53163.53-
09 Jan 2024163.46163.46163.46163.46163.46-
08 Jan 2024163.96163.96163.96163.96163.96-
05 Jan 2024164.31164.31164.31164.31164.31-
04 Jan 2024164.26164.26164.26164.26164.26-
03 Jan 2024164.36164.36164.36164.36164.36-
02 Jan 2024164.43164.43164.43164.43164.43-
28 Dec 2023164.14164.14164.14164.14164.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...