Manulife Fixed Term 6Y Lad Mat EM BdBCNY (0P0001H19K.HK)
HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
At close: 04:00AM HKT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | - |
| 14 May 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | - |
| 13 May 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | - |
| 10 May 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 7.810 | - |
| 09 May 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | - |
| 08 May 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | - |
| 07 May 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | - |
| 06 May 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | - |
| 03 May 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | - |
| 02 May 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | - |
| 30 Apr 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | - |
| 29 Apr 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | - |
| 26 Apr 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 25 Apr 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | - |
| 24 Apr 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 23 Apr 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 7.771 | - |
| 22 Apr 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | - |
| 19 Apr 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | - |
| 18 Apr 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
| 17 Apr 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | - |
| 16 Apr 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | - |
| 15 Apr 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | - |
| 12 Apr 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 7.786 | - |
| 11 Apr 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 7.787 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | - |
| 09 Apr 2024 | 0.0988 Dividend | |||||
| 08 Apr 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 7.797 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 7.894 | 7.894 | 7.894 | 7.894 | 7.795 | - |
| 02 Apr 2024 | 7.891 | 7.891 | 7.891 | 7.891 | 7.792 | - |
| 28 Mar 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 7.805 | - |
| 27 Mar 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 7.806 | - |
| 26 Mar 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 7.811 | - |
| 25 Mar 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 7.811 | - |
| 22 Mar 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 7.806 | - |
| 21 Mar 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 7.814 | - |
| 20 Mar 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 7.819 | - |
| 19 Mar 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 7.824 | - |
| 18 Mar 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 7.829 | - |
| 15 Mar 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 7.831 | - |
| 14 Mar 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 7.834 | - |
| 13 Mar 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 7.834 | - |
| 12 Mar 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 7.831 | - |
| 11 Mar 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 7.832 | - |
| 08 Mar 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 7.839 | - |
| 07 Mar 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 7.832 | - |
| 06 Mar 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 7.829 | - |
| 05 Mar 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 7.826 | - |
| 04 Mar 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 7.827 | - |
| 01 Mar 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 7.824 | - |
| 29 Feb 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 7.814 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 7.812 | - |
| 26 Feb 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 7.810 | - |
| 23 Feb 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 7.807 | - |
| 22 Feb 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 7.810 | - |
| 21 Feb 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 7.808 | - |
| 20 Feb 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 7.803 | - |
| 19 Feb 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.802 | - |
| 16 Feb 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 7.798 | - |
| 15 Feb 2024 | 7.894 | 7.894 | 7.894 | 7.894 | 7.795 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 7.790 | - |
| 02 Feb 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 7.797 | - |
| 01 Feb 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 7.797 | - |
| 31 Jan 2024 | 7.891 | 7.891 | 7.891 | 7.891 | 7.792 | - |
| 30 Jan 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 7.785 | - |
| 29 Jan 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 7.784 | - |
| 26 Jan 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 7.777 | - |
| 25 Jan 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 7.778 | - |
| 24 Jan 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 7.775 | - |
| 23 Jan 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 7.771 | - |
| 22 Jan 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.766 | - |
| 19 Jan 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.767 | - |
| 18 Jan 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 7.764 | - |
| 17 Jan 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 7.781 | - |
| 16 Jan 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 7.787 | - |
| 15 Jan 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 7.788 | - |
| 12 Jan 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 7.785 | - |
| 11 Jan 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 7.779 | - |
| 10 Jan 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 7.776 | - |
| 09 Jan 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 7.771 | - |
| 08 Jan 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.767 | - |
| 08 Jan 2024 | 0.0996 Dividend | |||||
| 05 Jan 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 7.767 | - |
| 04 Jan 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 7.769 | - |
| 03 Jan 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 7.771 | - |
| 02 Jan 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 7.771 | - |
| 29 Dec 2023 | 7.964 | 7.964 | 7.964 | 7.964 | 7.766 | - |
| 28 Dec 2023 | 7.965 | 7.965 | 7.965 | 7.965 | 7.767 | - |
| 27 Dec 2023 | 7.969 | 7.969 | 7.969 | 7.969 | 7.771 | - |
| 22 Dec 2023 | 7.964 | 7.964 | 7.964 | 7.964 | 7.766 | - |
| 21 Dec 2023 | 7.959 | 7.959 | 7.959 | 7.959 | 7.761 | - |
| 20 Dec 2023 | 7.957 | 7.957 | 7.957 | 7.957 | 7.759 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.