UK markets closed

Sabadell Economía Digital FI (0P0001H3L5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.54-0.22 (-1.12%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 202419.5419.5419.5419.5419.54-
29 Apr 202419.7619.7619.7619.7619.76-
26 Apr 202419.8219.8219.8219.8219.82-
25 Apr 202419.3219.3219.3219.3219.32-
24 Apr 202419.5719.5719.5719.5719.57-
23 Apr 202419.5419.5419.5419.5419.54-
22 Apr 202419.2519.2519.2519.2519.25-
19 Apr 202419.1119.1119.1119.1119.11-
18 Apr 202419.6719.6719.6719.6719.67-
17 Apr 202419.7519.7519.7519.7519.75-
16 Apr 202420.0220.0220.0220.0220.02-
15 Apr 202420.1220.1220.1220.1220.12-
12 Apr 202420.4220.4220.4220.4220.42-
11 Apr 202420.5620.5620.5620.5620.56-
10 Apr 202420.2920.2920.2920.2920.29-
09 Apr 202420.2320.2320.2320.2320.23-
08 Apr 202420.2220.2220.2220.2220.22-
05 Apr 202420.2520.2520.2520.2520.25-
04 Apr 202420.0720.0720.0720.0720.07-
03 Apr 202420.2720.2720.2720.2720.27-
02 Apr 202420.2720.2720.2720.2720.27-
28 Mar 2024------
27 Mar 202420.3220.3220.3220.3220.32-
26 Mar 202420.3620.3620.3620.3620.36-
25 Mar 202420.3920.3920.3920.3920.39-
22 Mar 202420.4920.4920.4920.4920.49-
21 Mar 202420.4020.4020.4020.4020.40-
20 Mar 202420.1720.1720.1720.1720.17-
19 Mar 202420.0220.0220.0220.0220.02-
18 Mar 202419.9919.9919.9919.9919.99-
15 Mar 202419.8019.8019.8019.8019.80-
14 Mar 202420.0220.0220.0220.0220.02-
13 Mar 202420.0220.0220.0220.0220.02-
12 Mar 202420.1620.1620.1620.1620.16-
11 Mar 202419.8319.8319.8319.8319.83-
08 Mar 202420.0220.0220.0220.0220.02-
07 Mar 202420.2220.2220.2220.2220.22-
06 Mar 202419.9819.9819.9819.9819.98-
05 Mar 202419.8419.8419.8419.8419.84-
04 Mar 202420.1820.1820.1820.1820.18-
01 Mar 202420.1920.1920.1920.1920.19-
29 Feb 202419.9319.9319.9319.9319.93-
28 Feb 202419.7119.7119.7119.7119.71-
27 Feb 202419.8219.8219.8219.8219.82-
26 Feb 202419.7519.7519.7519.7519.75-
23 Feb 202419.7919.7919.7919.7919.79-
22 Feb 202419.8119.8119.8119.8119.81-
21 Feb 202419.1419.1419.1419.1419.14-
20 Feb 202419.3019.3019.3019.3019.30-
19 Feb 202419.6319.6319.6319.6319.63-
16 Feb 202419.6619.6619.6619.6619.66-
15 Feb 202419.7819.7819.7819.7819.78-
14 Feb 202419.7819.7819.7819.7819.78-
13 Feb 202419.5319.5319.5319.5319.53-
12 Feb 202419.7919.7919.7919.7919.79-
09 Feb 202419.7819.7819.7819.7819.78-
08 Feb 202419.5719.5719.5719.5719.57-
07 Feb 202419.4419.4419.4419.4419.44-
06 Feb 202419.2619.2619.2619.2619.26-
05 Feb 202419.2919.2919.2919.2919.29-
02 Feb 202419.2119.2119.2119.2119.21-
01 Feb 202418.6818.6818.6818.6818.68-
31 Jan 202418.5418.5418.5418.5418.54-
30 Jan 202418.9318.9318.9318.9318.93-
29 Jan 202419.0619.0619.0619.0619.06-
26 Jan 202418.8218.8218.8218.8218.82-
25 Jan 202418.9118.9118.9118.9118.91-
24 Jan 202418.7418.7418.7418.7418.74-
23 Jan 202418.5918.5918.5918.5918.59-
22 Jan 202418.4718.4718.4718.4718.47-
19 Jan 202418.3018.3018.3018.3018.30-
18 Jan 202418.0918.0918.0918.0918.09-
17 Jan 202417.8117.8117.8117.8117.81-
16 Jan 202417.9417.9417.9417.9417.94-
15 Jan 202417.8917.8917.8917.8917.89-
12 Jan 202417.8917.8917.8917.8917.89-
11 Jan 202417.8117.8117.8117.8117.81-
10 Jan 202417.7517.7517.7517.7517.75-
09 Jan 202417.6617.6617.6617.6617.66-
08 Jan 202417.5017.5017.5017.5017.50-
05 Jan 202417.1717.1717.1717.1717.17-
04 Jan 202417.1717.1717.1717.1717.17-
03 Jan 202417.3217.3217.3217.3217.32-
02 Jan 202417.4917.4917.4917.4917.49-
29 Dec 202317.7017.7017.7017.7017.70-
28 Dec 202317.7517.7517.7517.7517.75-
27 Dec 202317.6817.6817.6817.6817.68-
22 Dec 202317.6817.6817.6817.6817.68-
21 Dec 202317.6917.6917.6917.6917.69-
20 Dec 202317.6317.6317.6317.6317.63-
19 Dec 202317.7317.7317.7317.7317.73-
18 Dec 202317.6817.6817.6817.6817.68-
15 Dec 202317.6217.6217.6217.6217.62-
14 Dec 202317.4217.4217.4217.4217.42-
13 Dec 202317.5317.5317.5317.5317.53-
12 Dec 202317.4217.4217.4217.4217.42-
11 Dec 202317.3517.3517.3517.3517.35-
08 Dec 202317.2917.2917.2917.2917.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...