UK markets close in 5 hours 36 minutes

CSHG Joca FIF FIM C Priv RL (0P0001H4LQ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
0.9245+0.0001 (+0.01%)
At close: 05:00PM BRT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
29 May 2024------
28 May 20240.92450.92450.92450.92450.9245-
27 May 20240.92440.92440.92440.92440.9244-
24 May 20240.92560.92560.92560.92560.9256-
23 May 20240.92630.92630.92630.92630.9263-
22 May 20240.92640.92640.92640.92640.9264-
21 May 20240.92960.92960.92960.92960.9296-
20 May 20240.92950.92950.92950.92950.9295-
17 May 20240.93100.93100.93100.93100.9310-
16 May 2024------
15 May 20240.92850.92850.92850.92850.9285-
14 May 20240.92840.92840.92840.92840.9284-
13 May 20240.92700.92700.92700.92700.9270-
10 May 20240.92840.92840.92840.92840.9284-
09 May 20240.93130.93130.93130.93130.9313-
08 May 20240.93220.93220.93220.93220.9322-
07 May 20240.93230.93230.93230.93230.9323-
06 May 20240.92920.92920.92920.92920.9292-
03 May 20240.93040.93040.93040.93040.9304-
02 May 20240.92500.92500.92500.92500.9250-
30 Apr 20240.92220.92220.92220.92220.9222-
29 Apr 20240.93010.93010.93010.93010.9301-
26 Apr 20240.93040.93040.93040.93040.9304-
25 Apr 20240.92870.92870.92870.92870.9287-
24 Apr 20240.93000.93000.93000.93000.9300-
23 Apr 20240.93260.93260.93260.93260.9326-
22 Apr 20240.93370.93370.93370.93370.9337-
19 Apr 2024------
18 Apr 20240.93290.93290.93290.93290.9329-
17 Apr 20240.93100.93100.93100.93100.9310-
16 Apr 20240.93280.93280.93280.93280.9328-
15 Apr 20240.94030.94030.94030.94030.9403-
12 Apr 20240.94350.94350.94350.94350.9435-
11 Apr 2024------
10 Apr 20240.94560.94560.94560.94560.9456-
09 Apr 20240.95090.95090.95090.95090.9509-
08 Apr 20240.94860.94860.94860.94860.9486-
05 Apr 20240.94730.94730.94730.94730.9473-
04 Apr 20240.94880.94880.94880.94880.9488-
03 Apr 20240.95010.95010.95010.95010.9501-
02 Apr 20240.94900.94900.94900.94900.9490-
01 Apr 20240.94930.94930.94930.94930.9493-
28 Mar 20240.95070.95070.95070.95070.9507-
27 Mar 20240.95060.95060.95060.95060.9506-
26 Mar 20240.94810.94810.94810.94810.9481-
25 Mar 20240.94890.94890.94890.94890.9489-
22 Mar 20240.94770.94770.94770.94770.9477-
21 Mar 20240.94920.94920.94920.94920.9492-
20 Mar 20240.95100.95100.95100.95100.9510-
19 Mar 20240.94750.94750.94750.94750.9475-
18 Mar 20240.94660.94660.94660.94660.9466-
15 Mar 20240.94950.94950.94950.94950.9495-
14 Mar 20240.95230.95230.95230.95230.9523-
13 Mar 20240.95370.95370.95370.95370.9537-
12 Mar 20240.95290.95290.95290.95290.9529-
11 Mar 20240.95230.95230.95230.95230.9523-
08 Mar 20240.95250.95250.95250.95250.9525-
07 Mar 20240.95250.95250.95250.95250.9525-
06 Mar 20240.95180.95180.95180.95180.9518-
05 Mar 20240.95050.95050.95050.95050.9505-
04 Mar 20240.94990.94990.94990.94990.9499-
01 Mar 20240.95200.95200.95200.95200.9520-
29 Feb 20240.95100.95100.95100.95100.9510-
28 Feb 20240.94950.94950.94950.94950.9495-
27 Feb 20240.94970.94970.94970.94970.9497-
26 Feb 20240.94740.94740.94740.94740.9474-
23 Feb 20240.94980.94980.94980.94980.9498-
22 Feb 20240.95090.95090.95090.95090.9509-
21 Feb 20240.95140.95140.95140.95140.9514-
20 Feb 20240.95030.95030.95030.95030.9503-
19 Feb 20240.95030.95030.95030.95030.9503-
16 Feb 2024------
15 Feb 20240.95000.95000.95000.95000.9500-
14 Feb 20240.94770.94770.94770.94770.9477-
09 Feb 20240.94950.94950.94950.94950.9495-
08 Feb 20240.94770.94770.94770.94770.9477-
07 Feb 20240.94860.94860.94860.94860.9486-
06 Feb 20240.94850.94850.94850.94850.9485-
05 Feb 20240.94640.94640.94640.94640.9464-
02 Feb 20240.94690.94690.94690.94690.9469-
01 Feb 20240.94740.94740.94740.94740.9474-
31 Jan 20240.94590.94590.94590.94590.9459-
30 Jan 20240.94430.94430.94430.94430.9443-
29 Jan 20240.94490.94490.94490.94490.9449-
26 Jan 20240.94590.94590.94590.94590.9459-
25 Jan 20240.94500.94500.94500.94500.9450-
24 Jan 20240.94340.94340.94340.94340.9434-
23 Jan 20240.94330.94330.94330.94330.9433-
22 Jan 20240.94240.94240.94240.94240.9424-
19 Jan 20240.94330.94330.94330.94330.9433-
18 Jan 20240.94260.94260.94260.94260.9426-
17 Jan 20240.94410.94410.94410.94410.9441-
16 Jan 20240.94520.94520.94520.94520.9452-
15 Jan 20240.95030.95030.95030.95030.9503-
12 Jan 20240.95100.95100.95100.95100.9510-
11 Jan 20240.94810.94810.94810.94810.9481-
10 Jan 20240.94680.94680.94680.94680.9468-
09 Jan 20240.94790.94790.94790.94790.9479-
08 Jan 20240.95130.95130.95130.95130.9513-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...