Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | - |
27 May 2024 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | - |
24 May 2024 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | 0.9256 | - |
23 May 2024 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | - |
22 May 2024 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | - |
21 May 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | - |
20 May 2024 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | - |
17 May 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | - |
14 May 2024 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | - |
13 May 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
10 May 2024 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | - |
09 May 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | - |
08 May 2024 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | - |
07 May 2024 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | - |
06 May 2024 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | - |
03 May 2024 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | - |
02 May 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
30 Apr 2024 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | - |
29 Apr 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | - |
26 Apr 2024 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | - |
25 Apr 2024 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | - |
24 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
23 Apr 2024 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | - |
22 Apr 2024 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.9329 | 0.9329 | 0.9329 | 0.9329 | 0.9329 | - |
17 Apr 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
16 Apr 2024 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | - |
15 Apr 2024 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | - |
12 Apr 2024 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | - |
09 Apr 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | - |
08 Apr 2024 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | - |
05 Apr 2024 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | - |
04 Apr 2024 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | - |
03 Apr 2024 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | - |
02 Apr 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | - |
01 Apr 2024 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | - |
28 Mar 2024 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | 0.9507 | - |
27 Mar 2024 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | - |
26 Mar 2024 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | - |
25 Mar 2024 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | - |
22 Mar 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
21 Mar 2024 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | - |
20 Mar 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
19 Mar 2024 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | - |
18 Mar 2024 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | - |
15 Mar 2024 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | - |
14 Mar 2024 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | - |
13 Mar 2024 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | - |
12 Mar 2024 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | - |
11 Mar 2024 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | 0.9523 | - |
08 Mar 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
07 Mar 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
06 Mar 2024 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
05 Mar 2024 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
04 Mar 2024 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | - |
01 Mar 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
29 Feb 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
28 Feb 2024 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | - |
27 Feb 2024 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | - |
26 Feb 2024 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | - |
23 Feb 2024 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | - |
22 Feb 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | - |
21 Feb 2024 | 0.9514 | 0.9514 | 0.9514 | 0.9514 | 0.9514 | - |
20 Feb 2024 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | - |
19 Feb 2024 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
14 Feb 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
09 Feb 2024 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | - |
08 Feb 2024 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | - |
07 Feb 2024 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | - |
06 Feb 2024 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | - |
05 Feb 2024 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | - |
02 Feb 2024 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | - |
01 Feb 2024 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | - |
31 Jan 2024 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | - |
30 Jan 2024 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | 0.9443 | - |
29 Jan 2024 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | - |
26 Jan 2024 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | - |
25 Jan 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
24 Jan 2024 | 0.9434 | 0.9434 | 0.9434 | 0.9434 | 0.9434 | - |
23 Jan 2024 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | - |
22 Jan 2024 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | - |
19 Jan 2024 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | - |
18 Jan 2024 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | - |
17 Jan 2024 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | - |
16 Jan 2024 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | - |
15 Jan 2024 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | - |
12 Jan 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
11 Jan 2024 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | - |
10 Jan 2024 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | - |
09 Jan 2024 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | - |
08 Jan 2024 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |