UK markets closed

Mackenzie Cundill Value PWR (0P0001H746.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.56+0.03 (+0.23%)
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202412.5612.5612.5612.5612.56-
08 May 202412.5312.5312.5312.5312.53-
07 May 202412.5112.5112.5112.5112.51-
06 May 2024------
03 May 202412.3412.3412.3412.3412.34-
02 May 202412.2612.2612.2612.2612.26-
01 May 202412.1812.1812.1812.1812.18-
30 Apr 202412.2512.2512.2512.2512.25-
29 Apr 202412.3912.3912.3912.3912.39-
26 Apr 202412.3212.3212.3212.3212.32-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.2712.2712.2712.2712.27-
23 Apr 202412.2012.2012.2012.2012.20-
22 Apr 202412.1012.1012.1012.1012.10-
19 Apr 202412.0812.0812.0812.0812.08-
18 Apr 202412.0912.0912.0912.0912.09-
17 Apr 202412.0912.0912.0912.0912.09-
16 Apr 202412.1612.1612.1612.1612.16-
15 Apr 202412.2112.2112.2112.2112.21-
12 Apr 202412.3012.3012.3012.3012.30-
11 Apr 202412.4212.4212.4212.4212.42-
10 Apr 202412.4212.4212.4212.4212.42-
09 Apr 202412.5112.5112.5112.5112.51-
08 Apr 202412.4512.4512.4512.4512.45-
05 Apr 202412.4312.4312.4312.4312.43-
04 Apr 202412.3212.3212.3212.3212.32-
03 Apr 202412.4412.4412.4412.4412.44-
02 Apr 202412.4312.4312.4312.4312.43-
01 Apr 202412.5012.5012.5012.5012.50-
28 Mar 202412.5212.5212.5212.5212.52-
27 Mar 202412.5012.5012.5012.5012.50-
26 Mar 202412.3912.3912.3912.3912.39-
25 Mar 202412.3812.3812.3812.3812.38-
22 Mar 202412.4312.4312.4312.4312.43-
21 Mar 202412.4412.4412.4412.4412.44-
20 Mar 202412.3512.3512.3512.3512.35-
19 Mar 202412.2812.2812.2812.2812.28-
18 Mar 202412.2612.2612.2612.2612.26-
15 Mar 202412.2012.2012.2012.2012.20-
14 Mar 202412.2012.2012.2012.2012.20-
13 Mar 202412.2512.2512.2512.2512.25-
12 Mar 202412.2712.2712.2712.2712.27-
11 Mar 202412.1612.1612.1612.1612.16-
08 Mar 202412.1412.1412.1412.1412.14-
07 Mar 202412.1412.1412.1412.1412.14-
06 Mar 202412.1012.1012.1012.1012.10-
05 Mar 202412.0612.0612.0612.0612.06-
04 Mar 202412.1012.1012.1012.1012.10-
01 Mar 202412.0812.0812.0812.0812.08-
29 Feb 202411.9111.9111.9111.9111.91-
28 Feb 202411.8711.8711.8711.8711.87-
27 Feb 202411.8611.8611.8611.8611.86-
26 Feb 202411.8011.8011.8011.8011.80-
23 Feb 202411.8011.8011.8011.8011.80-
22 Feb 202411.7511.7511.7511.7511.75-
21 Feb 202411.6111.6111.6111.6111.61-
20 Feb 202411.6111.6111.6111.6111.61-
16 Feb 202411.6311.6311.6311.6311.63-
15 Feb 202411.6511.6511.6511.6511.65-
14 Feb 202411.5911.5911.5911.5911.59-
13 Feb 202411.5411.5411.5411.5411.54-
12 Feb 202411.6711.6711.6711.6711.67-
09 Feb 202411.6411.6411.6411.6411.64-
08 Feb 202411.5711.5711.5711.5711.57-
07 Feb 202411.5511.5511.5511.5511.55-
06 Feb 202411.5811.5811.5811.5811.58-
05 Feb 202411.5811.5811.5811.5811.58-
02 Feb 202411.6211.6211.6211.6211.62-
01 Feb 202411.6311.6311.6311.6311.63-
31 Jan 202411.5911.5911.5911.5911.59-
30 Jan 202411.7311.7311.7311.7311.73-
29 Jan 202411.6811.6811.6811.6811.68-
26 Jan 202411.6711.6711.6711.6711.67-
25 Jan 202411.6811.6811.6811.6811.68-
24 Jan 202411.6311.6311.6311.6311.63-
23 Jan 202411.5411.5411.5411.5411.54-
22 Jan 202411.5311.5311.5311.5311.53-
19 Jan 202411.4711.4711.4711.4711.47-
18 Jan 202411.4011.4011.4011.4011.40-
17 Jan 202411.3411.3411.3411.3411.34-
16 Jan 202411.4411.4411.4411.4411.44-
15 Jan 202411.4711.4711.4711.4711.47-
12 Jan 202411.4511.4511.4511.4511.45-
11 Jan 202411.4311.4311.4311.4311.43-
10 Jan 202411.4311.4311.4311.4311.43-
09 Jan 202411.4211.4211.4211.4211.42-
08 Jan 202411.4711.4711.4711.4711.47-
05 Jan 202411.3511.3511.3511.3511.35-
04 Jan 202411.3411.3411.3411.3411.34-
03 Jan 202411.3411.3411.3411.3411.34-
02 Jan 202411.4811.4811.4811.4811.48-
29 Dec 202311.4711.4711.4711.4711.47-
28 Dec 202311.4811.4811.4811.4811.48-
27 Dec 202311.4811.4811.4811.4811.48-
22 Dec 202311.4111.4111.4111.4111.41-
21 Dec 202311.4111.4111.4111.4111.41-
20 Dec 202311.3411.3411.3411.3411.34-
19 Dec 202311.4911.4911.4911.4911.49-
18 Dec 202311.3811.3811.3811.3811.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...