UK markets closed

abrdn Japan Equity Tracker Fund (0P0001H7QF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
138.20+0.13 (+0.09%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024138.20138.20138.20138.20138.20-
20 Jun 2024138.07138.07138.07138.07138.07-
19 Jun 2024138.23138.23138.23138.23138.23-
18 Jun 2024137.71137.71137.71137.71137.71-
17 Jun 2024137.49137.49137.49137.49137.49-
14 Jun 2024140.26140.26140.26140.26140.26-
13 Jun 2024138.88138.88138.88138.88138.88-
12 Jun 2024140.02140.02140.02140.02140.02-
11 Jun 2024141.59141.59141.59141.59141.59-
10 Jun 2024142.64142.64142.64142.64142.64-
07 Jun 2024141.27141.27141.27141.27141.27-
06 Jun 2024141.29141.29141.29141.29141.29-
05 Jun 2024140.58140.58140.58140.58140.58-
04 Jun 2024143.87143.87143.87143.87143.87-
03 Jun 2024143.14143.14143.14143.14143.14-
31 May 2024141.30141.30141.30141.30141.30-
30 May 2024139.30139.30139.30139.30139.30-
29 May 2024139.73139.73139.73139.73139.73-
28 May 2024141.04141.04141.04141.04141.04-
24 May 2024140.15140.15140.15140.15140.15-
23 May 2024141.10141.10141.10141.10141.10-
22 May 2024140.28140.28140.28140.28140.28-
21 May 2024141.65141.65141.65141.65141.65-
20 May 2024142.72142.72142.72142.72142.72-
17 May 2024142.01142.01142.01142.01142.01-
16 May 2024142.50142.50142.50142.50142.50-
15 May 2024141.67141.67141.67141.67141.67-
14 May 2024141.18141.18141.18141.18141.18-
13 May 2024141.40141.40141.40141.40141.40-
10 May 2024141.88141.88141.88141.88141.88-
09 May 2024141.72141.72141.72141.72141.72-
08 May 2024141.62141.62141.62141.62141.62-
07 May 2024144.23144.23144.23144.23144.23-
03 May 2024------
02 May 2024143.08143.08143.08143.08143.08-
01 May 2024140.89140.89140.89140.89140.89-
30 Apr 2024141.84141.84141.84141.84141.84-
29 Apr 2024139.81139.81139.81139.81139.81-
26 Apr 2024139.11139.11139.11139.11139.11-
25 Apr 2024139.19139.19139.19139.19139.19-
24 Apr 2024143.07143.07143.07143.07143.07-
23 Apr 2024141.56141.56141.56141.56141.56-
22 Apr 2024141.70141.70141.70141.70141.70-
19 Apr 2024138.80138.80138.80138.80138.80-
18 Apr 2024141.16141.16141.16141.16141.16-
17 Apr 2024140.71140.71140.71140.71140.71-
16 Apr 2024142.61142.61142.61142.61142.61-
15 Apr 2024145.50145.50145.50145.50145.50-
12 Apr 2024146.85146.85146.85146.85146.85-
11 Apr 2024145.63145.63145.63145.63145.63-
10 Apr 2024144.82144.82144.82144.82144.82-
09 Apr 2024145.76145.76145.76145.76145.76-
08 Apr 2024144.87144.87144.87144.87144.87-
05 Apr 2024143.98143.98143.98143.98143.98-
04 Apr 2024145.28145.28145.28145.28145.28-
03 Apr 2024144.67144.67144.67144.67144.67-
02 Apr 2024145.42145.42145.42145.42145.42-
28 Mar 2024147.16147.16147.16147.16147.16-
27 Mar 2024148.56148.56148.56148.56148.56-
26 Mar 2024147.05147.05147.05147.05147.05-
25 Mar 2024147.08147.08147.08147.08147.08-
22 Mar 2024149.60149.60149.60149.60149.60-
21 Mar 2024147.28147.28147.28147.28147.28-
20 Mar 2024144.48144.48144.48144.48144.48-
19 Mar 2024145.71145.71145.71145.71145.71-
18 Mar 2024144.93144.93144.93144.93144.93-
15 Mar 2024142.21142.21142.21142.21142.21-
14 Mar 2024142.04142.04142.04142.04142.04-
13 Mar 2024141.18141.18141.18141.18141.18-
12 Mar 2024142.28142.28142.28142.28142.28-
11 Mar 2024143.11143.11143.11143.11143.11-
08 Mar 2024146.22146.22146.22146.22146.22-
07 Mar 2024146.02146.02146.02146.02146.02-
06 Mar 2024145.60145.60145.60145.60145.60-
05 Mar 2024145.04145.04145.04145.04145.04-
04 Mar 2024144.21144.21144.21144.21144.21-
01 Mar 2024144.57144.57144.57144.57144.57-
29 Feb 2024142.82142.82142.82142.82142.82-
28 Feb 2024142.01142.01142.01142.01142.01-
27 Feb 2024142.28142.28142.28142.28142.28-
26 Feb 2024141.64141.64141.64141.64141.64-
23 Feb 2024141.06141.06141.06141.06141.06-
22 Feb 2024141.46141.46141.46141.46141.46-
21 Feb 2024140.27140.27140.27140.27140.27-
20 Feb 2024140.78140.78140.78140.78140.78-
19 Feb 2024141.13141.13141.13141.13141.13-
16 Feb 2024140.49140.49140.49140.49140.49-
15 Feb 2024139.41139.41139.41139.41139.41-
14 Feb 2024138.40138.40138.40138.40138.40-
13 Feb 2024139.73139.73139.73139.73139.73-
12 Feb 2024137.42137.42137.42137.42137.42-
09 Feb 2024137.15137.15137.15137.15137.15-
08 Feb 2024137.54137.54137.54137.54137.54-
07 Feb 2024137.11137.11137.11137.11137.11-
06 Feb 2024136.82136.82136.82136.82136.82-
05 Feb 2024137.83137.83137.83137.83137.83-
02 Feb 2024136.58136.58136.58136.58136.58-
01 Feb 2024137.18137.18137.18137.18137.18-
31 Jan 2024136.94136.94136.94136.94136.94-
30 Jan 2024136.11136.11136.11136.11136.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...