Baillie Gifford Rspnb Glb Eq Inc B Acc (0P0001H8K2.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 30 May 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 29 May 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 28 May 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 24 May 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| 23 May 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 22 May 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 21 May 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 20 May 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 17 May 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 16 May 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - |
| 15 May 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 14 May 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 13 May 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| 10 May 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 09 May 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 08 May 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| 07 May 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - |
| 03 May 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 02 May 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 02 May 2024 | 0.0094 Dividend | |||||
| 01 May 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.39 | - |
| 30 Apr 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.69 | - |
| 29 Apr 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.99 | - |
| 26 Apr 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.29 | - |
| 25 Apr 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.59 | - |
| 24 Apr 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.29 | - |
| 23 Apr 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.79 | - |
| 22 Apr 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.49 | - |
| 19 Apr 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.39 | - |
| 18 Apr 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.79 | - |
| 17 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.89 | - |
| 16 Apr 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.69 | - |
| 15 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.49 | - |
| 12 Apr 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.79 | - |
| 11 Apr 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 188.09 | - |
| 10 Apr 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.29 | - |
| 09 Apr 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.29 | - |
| 08 Apr 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.99 | - |
| 05 Apr 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.29 | - |
| 04 Apr 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.59 | - |
| 03 Apr 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.39 | - |
| 02 Apr 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.19 | - |
| 28 Mar 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.19 | - |
| 27 Mar 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.19 | - |
| 26 Mar 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.49 | - |
| 25 Mar 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 22 Mar 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.69 | - |
| 21 Mar 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.89 | - |
| 20 Mar 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.59 | - |
| 19 Mar 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.99 | - |
| 18 Mar 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.59 | - |
| 15 Mar 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.89 | - |
| 14 Mar 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.49 | - |
| 13 Mar 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.99 | - |
| 12 Mar 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.89 | - |
| 11 Mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 08 Mar 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.29 | - |
| 07 Mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 06 Mar 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.49 | - |
| 05 Mar 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.79 | - |
| 04 Mar 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.29 | - |
| 01 Mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.09 | - |
| 29 Feb 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.09 | - |
| 28 Feb 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.39 | - |
| 27 Feb 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.69 | - |
| 26 Feb 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.09 | - |
| 23 Feb 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.99 | - |
| 22 Feb 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.19 | - |
| 21 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.99 | - |
| 20 Feb 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 19 Feb 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 16 Feb 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 15 Feb 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.49 | - |
| 14 Feb 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.59 | - |
| 13 Feb 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.89 | - |
| 12 Feb 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| 09 Feb 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.59 | - |
| 08 Feb 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.79 | - |
| 07 Feb 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.99 | - |
| 06 Feb 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.49 | - |
| 05 Feb 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.89 | - |
| 02 Feb 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.19 | - |
| 01 Feb 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.29 | - |
| 01 Feb 2024 | 0.0115 Dividend | |||||
| 31 Jan 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.38 | - |
| 30 Jan 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.18 | - |
| 29 Jan 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.78 | - |
| 26 Jan 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.98 | - |
| 25 Jan 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.98 | - |
| 24 Jan 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.18 | - |
| 23 Jan 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.98 | - |
| 22 Jan 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.18 | - |
| 19 Jan 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.08 | - |
| 18 Jan 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.48 | - |
| 17 Jan 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.78 | - |
| 16 Jan 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.78 | - |
| 15 Jan 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.58 | - |
| 12 Jan 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.