HTBX Anying 3-M Interval Alloc (0P0001HD0A.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | - |
| 20 Jun 2024 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | - |
| 19 Jun 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
| 18 Jun 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 17 Jun 2024 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | - |
| 14 Jun 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| 13 Jun 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| 12 Jun 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 11 Jun 2024 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
| 07 Jun 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
| 06 Jun 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
| 05 Jun 2024 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
| 04 Jun 2024 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | - |
| 03 Jun 2024 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| 31 May 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 30 May 2024 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
| 29 May 2024 | 1.3724 | 1.3724 | 1.3724 | 1.3724 | 1.3724 | - |
| 28 May 2024 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | - |
| 27 May 2024 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | - |
| 24 May 2024 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 1.3727 | - |
| 23 May 2024 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | - |
| 22 May 2024 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | - |
| 21 May 2024 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | - |
| 20 May 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| 17 May 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 16 May 2024 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | - |
| 15 May 2024 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
| 14 May 2024 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | - |
| 13 May 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
| 10 May 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
| 09 May 2024 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | - |
| 08 May 2024 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | - |
| 07 May 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| 06 May 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| 30 Apr 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| 29 Apr 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| 26 Apr 2024 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
| 25 Apr 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
| 24 Apr 2024 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | - |
| 23 Apr 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| 22 Apr 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
| 19 Apr 2024 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
| 18 Apr 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| 17 Apr 2024 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | - |
| 16 Apr 2024 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | - |
| 15 Apr 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| 12 Apr 2024 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | - |
| 11 Apr 2024 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | - |
| 10 Apr 2024 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | - |
| 09 Apr 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
| 08 Apr 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| 03 Apr 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 02 Apr 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
| 01 Apr 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
| 29 Mar 2024 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | - |
| 28 Mar 2024 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | - |
| 27 Mar 2024 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| 26 Mar 2024 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| 25 Mar 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
| 22 Mar 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
| 21 Mar 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| 20 Mar 2024 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | - |
| 19 Mar 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| 18 Mar 2024 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
| 15 Mar 2024 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | - |
| 14 Mar 2024 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | - |
| 13 Mar 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| 12 Mar 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| 11 Mar 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 08 Mar 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
| 07 Mar 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
| 06 Mar 2024 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | - |
| 05 Mar 2024 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | - |
| 04 Mar 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | - |
| 01 Mar 2024 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
| 29 Feb 2024 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| 28 Feb 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
| 27 Feb 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| 26 Feb 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
| 23 Feb 2024 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
| 22 Feb 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
| 21 Feb 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | - |
| 20 Feb 2024 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
| 19 Feb 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
| 08 Feb 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | - |
| 07 Feb 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
| 06 Feb 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| 05 Feb 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
| 02 Feb 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | - |
| 01 Feb 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
| 31 Jan 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
| 30 Jan 2024 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | - |
| 29 Jan 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
| 26 Jan 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | - |
| 25 Jan 2024 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
| 24 Jan 2024 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | - |
| 23 Jan 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
| 22 Jan 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
| 19 Jan 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
| 18 Jan 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.