JPM UK Equity Growth B Net Inc (0P0001HFEN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 30 May 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 29 May 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 28 May 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 24 May 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 23 May 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 22 May 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 21 May 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 20 May 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 17 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 16 May 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 15 May 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 14 May 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 13 May 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 10 May 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 09 May 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 08 May 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 07 May 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 03 May 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 02 May 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 01 May 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 30 Apr 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| 29 Apr 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| 26 Apr 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 25 Apr 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| 24 Apr 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| 23 Apr 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 22 Apr 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| 19 Apr 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| 18 Apr 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 17 Apr 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 16 Apr 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 15 Apr 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 12 Apr 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| 11 Apr 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 10 Apr 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 09 Apr 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| 08 Apr 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| 05 Apr 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| 04 Apr 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - |
| 03 Apr 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 02 Apr 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 28 Mar 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 27 Mar 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| 26 Mar 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| 25 Mar 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| 22 Mar 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 21 Mar 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 20 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 19 Mar 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 18 Mar 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 15 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 14 Mar 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| 13 Mar 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 12 Mar 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 11 Mar 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 08 Mar 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 07 Mar 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 06 Mar 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 05 Mar 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| 04 Mar 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| 01 Mar 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| 29 Feb 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 28 Feb 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 27 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 26 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 23 Feb 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 22 Feb 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
| 21 Feb 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| 20 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 19 Feb 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| 16 Feb 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| 15 Feb 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 14 Feb 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 13 Feb 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| 12 Feb 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 09 Feb 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 08 Feb 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | - |
| 07 Feb 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 06 Feb 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 05 Feb 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 02 Feb 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 01 Feb 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| 01 Feb 2024 | 0.0359 Dividend | |||||
| 31 Jan 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.26 | - |
| 30 Jan 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.46 | - |
| 29 Jan 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.66 | - |
| 26 Jan 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.06 | - |
| 25 Jan 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.26 | - |
| 24 Jan 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.46 | - |
| 23 Jan 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.26 | - |
| 22 Jan 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.07 | - |
| 19 Jan 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.77 | - |
| 18 Jan 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.27 | - |
| 17 Jan 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| 16 Jan 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.96 | - |
| 15 Jan 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.76 | - |
| 12 Jan 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.66 | - |
| 11 Jan 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.26 | - |
| 10 Jan 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.