UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,365.70 +19.90 (+0.85%) DOW
38,499.02 -187.30 (-0.48%) Bitcoin GBP
53,947.32 +1,055.21 (+2.00%)
Janus Henderson China Opps E Acc GBP (0P0001HG24.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | - |
| 31 May 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 30 May 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - |
| 29 May 2024 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | - |
| 28 May 2024 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - |
| 24 May 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| 23 May 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| 22 May 2024 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - |
| 21 May 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| 20 May 2024 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | - |
| 17 May 2024 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - |
| 16 May 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - |
| 15 May 2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - |
| 14 May 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - |
| 13 May 2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - |
| 10 May 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
| 09 May 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| 08 May 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| 07 May 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 03 May 2024 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - |
| 02 May 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| 01 May 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 30 Apr 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 29 Apr 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 26 Apr 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 25 Apr 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| 24 Apr 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 23 Apr 2024 | 999.30 | 999.30 | 999.30 | 999.30 | 999.30 | - |
| 22 Apr 2024 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | - |
| 19 Apr 2024 | 981.20 | 981.20 | 981.20 | 981.20 | 981.20 | - |
| 18 Apr 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | - |
| 17 Apr 2024 | 985.40 | 985.40 | 985.40 | 985.40 | 985.40 | - |
| 16 Apr 2024 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | - |
| 15 Apr 2024 | 998.20 | 998.20 | 998.20 | 998.20 | 998.20 | - |
| 12 Apr 2024 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| 11 Apr 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - |
| 10 Apr 2024 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | - |
| 09 Apr 2024 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | - |
| 08 Apr 2024 | 985.70 | 985.70 | 985.70 | 985.70 | 985.70 | - |
| 05 Apr 2024 | 985.70 | 985.70 | 985.70 | 985.70 | 985.70 | - |
| 04 Apr 2024 | 986.70 | 986.70 | 986.70 | 986.70 | 986.70 | - |
| 03 Apr 2024 | 991.10 | 991.10 | 991.10 | 991.10 | 991.10 | - |
| 02 Apr 2024 | 994.40 | 994.40 | 994.40 | 994.40 | 994.40 | - |
| 28 Mar 2024 | 977.10 | 977.10 | 977.10 | 977.10 | 977.10 | - |
| 27 Mar 2024 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | - |
| 26 Mar 2024 | 980.20 | 980.20 | 980.20 | 980.20 | 980.20 | - |
| 25 Mar 2024 | 976.20 | 976.20 | 976.20 | 976.20 | 976.20 | - |
| 22 Mar 2024 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | - |
| 21 Mar 2024 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | - |
| 20 Mar 2024 | 974.60 | 974.60 | 974.60 | 974.60 | 974.60 | - |
| 19 Mar 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| 18 Mar 2024 | 980.80 | 980.80 | 980.80 | 980.80 | 980.80 | - |
| 15 Mar 2024 | 982.70 | 982.70 | 982.70 | 982.70 | 982.70 | - |
| 14 Mar 2024 | 987.60 | 987.60 | 987.60 | 987.60 | 987.60 | - |
| 13 Mar 2024 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | - |
| 12 Mar 2024 | 982.50 | 982.50 | 982.50 | 982.50 | 982.50 | - |
| 11 Mar 2024 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | - |
| 08 Mar 2024 | 960.70 | 960.70 | 960.70 | 960.70 | 960.70 | - |
| 07 Mar 2024 | 960.70 | 960.70 | 960.70 | 960.70 | 960.70 | - |
| 06 Mar 2024 | 965.40 | 965.40 | 965.40 | 965.40 | 965.40 | - |
| 05 Mar 2024 | 960.20 | 960.20 | 960.20 | 960.20 | 960.20 | - |
| 04 Mar 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| 01 Mar 2024 | 969.90 | 969.90 | 969.90 | 969.90 | 969.90 | - |
| 29 Feb 2024 | 972.70 | 972.70 | 972.70 | 972.70 | 972.70 | - |
| 28 Feb 2024 | 972.60 | 972.60 | 972.60 | 972.60 | 972.60 | - |
| 27 Feb 2024 | 979.10 | 979.10 | 979.10 | 979.10 | 979.10 | - |
| 26 Feb 2024 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | - |
| 23 Feb 2024 | 981.80 | 981.80 | 981.80 | 981.80 | 981.80 | - |
| 22 Feb 2024 | 978.20 | 978.20 | 978.20 | 978.20 | 978.20 | - |
| 21 Feb 2024 | 975.10 | 975.10 | 975.10 | 975.10 | 975.10 | - |
| 20 Feb 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| 19 Feb 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | - |
| 16 Feb 2024 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | - |
| 15 Feb 2024 | 956.30 | 956.30 | 956.30 | 956.30 | 956.30 | - |
| 14 Feb 2024 | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| 06 Feb 2024 | 949.10 | 949.10 | 949.10 | 949.10 | 949.10 | - |
| 05 Feb 2024 | 924.80 | 924.80 | 924.80 | 924.80 | 924.80 | - |
| 02 Feb 2024 | 909.60 | 909.60 | 909.60 | 909.60 | 909.60 | - |
| 01 Feb 2024 | 922.30 | 922.30 | 922.30 | 922.30 | 922.30 | - |
| 31 Jan 2024 | 912.50 | 912.50 | 912.50 | 912.50 | 912.50 | - |
| 30 Jan 2024 | 925.80 | 925.80 | 925.80 | 925.80 | 925.80 | - |
| 29 Jan 2024 | 950.70 | 950.70 | 950.70 | 950.70 | 950.70 | - |
| 26 Jan 2024 | 948.20 | 948.20 | 948.20 | 948.20 | 948.20 | - |
| 25 Jan 2024 | 965.30 | 965.30 | 965.30 | 965.30 | 965.30 | - |
| 24 Jan 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - |
| 23 Jan 2024 | 920.30 | 920.30 | 920.30 | 920.30 | 920.30 | - |
| 22 Jan 2024 | 908.50 | 908.50 | 908.50 | 908.50 | 908.50 | - |
| 19 Jan 2024 | 926.50 | 926.50 | 926.50 | 926.50 | 926.50 | - |
| 18 Jan 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - |
| 17 Jan 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| 16 Jan 2024 | 954.80 | 954.80 | 954.80 | 954.80 | 954.80 | - |
| 15 Jan 2024 | 962.30 | 962.30 | 962.30 | 962.30 | 962.30 | - |
| 12 Jan 2024 | 965.30 | 965.30 | 965.30 | 965.30 | 965.30 | - |
| 11 Jan 2024 | 963.80 | 963.80 | 963.80 | 963.80 | 963.80 | - |
| 10 Jan 2024 | 956.90 | 956.90 | 956.90 | 956.90 | 956.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.