UK markets closed

Janus Henderson UK Responsible Inc E Inc (0P0001HG3G.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
134.50+1.20 (+0.90%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024134.50134.50134.50134.50134.50-
02 May 2024133.30133.30133.30133.30133.30-
01 May 2024------
30 Apr 2024133.50133.50133.50133.50133.50-
29 Apr 2024133.30133.30133.30133.30133.30-
26 Apr 2024132.10132.10132.10132.10132.10-
25 Apr 2024131.80131.80131.80131.80131.80-
24 Apr 2024132.80132.80132.80132.80132.80-
23 Apr 2024132.90132.90132.90132.90132.90-
22 Apr 2024131.90131.90131.90131.90131.90-
19 Apr 2024130.10130.10130.10130.10130.10-
18 Apr 2024130.60130.60130.60130.60130.60-
17 Apr 2024130.50130.50130.50130.50130.50-
16 Apr 2024130.60130.60130.60130.60130.60-
15 Apr 2024132.70132.70132.70132.70132.70-
12 Apr 2024133.60133.60133.60133.60133.60-
11 Apr 2024132.20132.20132.20132.20132.20-
10 Apr 2024133.40133.40133.40133.40133.40-
09 Apr 2024132.80132.80132.80132.80132.80-
08 Apr 2024132.50132.50132.50132.50132.50-
05 Apr 2024132.20132.20132.20132.20132.20-
04 Apr 2024133.90133.90133.90133.90133.90-
03 Apr 2024133.00133.00133.00133.00133.00-
02 Apr 2024134.40134.40134.40134.40134.40-
02 Apr 20240.02389 Dividend
28 Mar 2024137.10137.10137.10137.10137.08-
27 Mar 2024136.70136.70136.70136.70136.68-
26 Mar 2024136.10136.10136.10136.10136.08-
25 Mar 2024135.40135.40135.40135.40135.38-
22 Mar 2024136.10136.10136.10136.10136.08-
21 Mar 2024134.70134.70134.70134.70134.68-
20 Mar 2024132.90132.90132.90132.90132.88-
19 Mar 2024132.30132.30132.30132.30132.28-
18 Mar 2024133.00133.00133.00133.00132.98-
15 Mar 2024133.70133.70133.70133.70133.68-
14 Mar 2024133.90133.90133.90133.90133.88-
13 Mar 2024133.70133.70133.70133.70133.68-
12 Mar 2024134.20134.20134.20134.20134.18-
11 Mar 2024133.30133.30133.30133.30133.28-
08 Mar 2024133.40133.40133.40133.40133.38-
07 Mar 2024134.10134.10134.10134.10134.08-
06 Mar 2024132.60132.60132.60132.60132.58-
05 Mar 2024131.80131.80131.80131.80131.78-
04 Mar 2024131.90131.90131.90131.90131.88-
01 Mar 2024132.10132.10132.10132.10132.08-
29 Feb 2024131.60131.60131.60131.60131.58-
28 Feb 2024130.90130.90130.90130.90130.88-
27 Feb 2024131.70131.70131.70131.70131.68-
26 Feb 2024132.00132.00132.00132.00131.98-
23 Feb 2024131.90131.90131.90131.90131.88-
22 Feb 2024132.00132.00132.00132.00131.98-
21 Feb 2024131.50131.50131.50131.50131.48-
20 Feb 2024132.10132.10132.10132.10132.08-
19 Feb 2024131.80131.80131.80131.80131.78-
16 Feb 2024131.20131.20131.20131.20131.18-
15 Feb 2024130.50130.50130.50130.50130.48-
14 Feb 2024129.10129.10129.10129.10129.08-
13 Feb 2024128.70128.70128.70128.70128.68-
12 Feb 2024129.20129.20129.20129.20129.18-
09 Feb 2024129.50129.50129.50129.50129.48-
08 Feb 2024130.30130.30130.30130.30130.28-
07 Feb 2024130.10130.10130.10130.10130.08-
06 Feb 2024129.80129.80129.80129.80129.78-
05 Feb 2024130.80130.80130.80130.80130.78-
02 Feb 2024130.90130.90130.90130.90130.88-
01 Feb 2024131.50131.50131.50131.50131.48-
31 Jan 2024131.60131.60131.60131.60131.58-
30 Jan 2024132.20132.20132.20132.20132.18-
29 Jan 2024131.30131.30131.30131.30131.28-
26 Jan 2024131.70131.70131.70131.70131.68-
25 Jan 2024130.40130.40130.40130.40130.38-
24 Jan 2024130.50130.50130.50130.50130.48-
23 Jan 2024130.60130.60130.60130.60130.58-
22 Jan 2024130.20130.20130.20130.20130.18-
19 Jan 2024129.90129.90129.90129.90129.88-
18 Jan 2024129.30129.30129.30129.30129.28-
17 Jan 2024128.40128.40128.40128.40128.38-
16 Jan 2024130.70130.70130.70130.70130.68-
15 Jan 2024131.30131.30131.30131.30131.28-
12 Jan 2024131.20131.20131.20131.20131.18-
11 Jan 2024132.10132.10132.10132.10132.08-
10 Jan 2024132.00132.00132.00132.00131.98-
09 Jan 2024132.30132.30132.30132.30132.28-
08 Jan 2024131.80131.80131.80131.80131.78-
05 Jan 2024131.10131.10131.10131.10131.08-
04 Jan 2024132.00132.00132.00132.00131.98-
03 Jan 2024131.70131.70131.70131.70131.68-
02 Jan 2024133.20133.20133.20133.20133.18-
29 Dec 2023133.80133.80133.80133.80133.78-
28 Dec 2023133.60133.60133.60133.60133.58-
27 Dec 2023134.00134.00134.00134.00133.98-
22 Dec 2023133.50133.50133.50133.50133.48-
21 Dec 2023133.10133.10133.10133.10133.08-
20 Dec 2023132.90132.90132.90132.90132.88-
19 Dec 2023132.10132.10132.10132.10132.08-
18 Dec 2023132.10132.10132.10132.10132.08-
15 Dec 2023132.20132.20132.20132.20132.18-
14 Dec 2023133.20133.20133.20133.20133.18-
13 Dec 2023130.40130.40130.40130.40130.38-
12 Dec 2023130.10130.10130.10130.10130.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...