UK markets closed

TM Preservation A 2017 Acc (0P0001HGR8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,234.00-22.00 (-0.98%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,231.002,231.002,231.002,231.002,231.00-
02 May 20242,234.002,234.002,234.002,234.002,234.00-
01 May 2024------
30 Apr 20242,256.002,256.002,256.002,256.002,256.00-
29 Apr 20242,253.002,253.002,253.002,253.002,253.00-
26 Apr 20242,250.002,250.002,250.002,250.002,250.00-
25 Apr 20242,258.002,258.002,258.002,258.002,258.00-
24 Apr 20242,266.002,266.002,266.002,266.002,266.00-
23 Apr 20242,269.002,269.002,269.002,269.002,269.00-
22 Apr 20242,262.002,262.002,262.002,262.002,262.00-
19 Apr 20242,243.002,243.002,243.002,243.002,243.00-
18 Apr 20242,243.002,243.002,243.002,243.002,243.00-
17 Apr 20242,245.002,245.002,245.002,245.002,245.00-
16 Apr 20242,250.002,250.002,250.002,250.002,250.00-
15 Apr 20242,263.002,263.002,263.002,263.002,263.00-
12 Apr 20242,279.002,279.002,279.002,279.002,279.00-
11 Apr 20242,272.002,272.002,272.002,272.002,272.00-
10 Apr 20242,284.002,284.002,284.002,284.002,284.00-
09 Apr 20242,282.002,282.002,282.002,282.002,282.00-
08 Apr 20242,277.002,277.002,277.002,277.002,277.00-
05 Apr 20242,267.002,267.002,267.002,267.002,267.00-
04 Apr 20242,282.002,282.002,282.002,282.002,282.00-
03 Apr 20242,285.002,285.002,285.002,285.002,285.00-
02 Apr 20242,291.002,291.002,291.002,291.002,291.00-
28 Mar 20242,291.002,291.002,291.002,291.002,291.00-
27 Mar 20242,281.002,281.002,281.002,281.002,281.00-
26 Mar 20242,274.002,274.002,274.002,274.002,274.00-
25 Mar 20242,277.002,277.002,277.002,277.002,277.00-
22 Mar 20242,285.002,285.002,285.002,285.002,285.00-
21 Mar 20242,271.002,271.002,271.002,271.002,271.00-
20 Mar 20242,260.002,260.002,260.002,260.002,260.00-
19 Mar 20242,253.002,253.002,253.002,253.002,253.00-
18 Mar 20242,245.002,245.002,245.002,245.002,245.00-
15 Mar 20242,247.002,247.002,247.002,247.002,247.00-
14 Mar 20242,247.002,247.002,247.002,247.002,247.00-
13 Mar 20242,243.002,243.002,243.002,243.002,243.00-
12 Mar 20242,242.002,242.002,242.002,242.002,242.00-
11 Mar 20242,234.002,234.002,234.002,234.002,234.00-
08 Mar 2024------
07 Mar 20242,231.002,231.002,231.002,231.002,231.00-
06 Mar 20242,226.002,226.002,226.002,226.002,226.00-
05 Mar 20242,238.002,238.002,238.002,238.002,238.00-
04 Mar 20242,245.002,245.002,245.002,245.002,245.00-
01 Mar 20242,240.002,240.002,240.002,240.002,240.00-
29 Feb 20242,237.002,237.002,237.002,237.002,237.00-
28 Feb 20242,233.002,233.002,233.002,233.002,233.00-
27 Feb 20242,231.002,231.002,231.002,231.002,231.00-
26 Feb 20242,237.002,237.002,237.002,237.002,237.00-
23 Feb 20242,235.002,235.002,235.002,235.002,235.00-
22 Feb 20242,220.002,220.002,220.002,220.002,220.00-
21 Feb 20242,219.002,219.002,219.002,219.002,219.00-
20 Feb 20242,222.002,222.002,222.002,222.002,222.00-
19 Feb 20242,219.002,219.002,219.002,219.002,219.00-
16 Feb 20242,219.002,219.002,219.002,219.002,219.00-
15 Feb 20242,208.002,208.002,208.002,208.002,208.00-
14 Feb 20242,200.002,200.002,200.002,200.002,200.00-
13 Feb 20242,211.002,211.002,211.002,211.002,211.00-
12 Feb 20242,215.002,215.002,215.002,215.002,215.00-
09 Feb 20242,208.002,208.002,208.002,208.002,208.00-
08 Feb 20242,213.002,213.002,213.002,213.002,213.00-
07 Feb 20242,203.002,203.002,203.002,203.002,203.00-
06 Feb 20242,198.002,198.002,198.002,198.002,198.00-
05 Feb 20242,209.002,209.002,209.002,209.002,209.00-
02 Feb 20242,209.002,209.002,209.002,209.002,209.00-
01 Feb 20242,199.002,199.002,199.002,199.002,199.00-
31 Jan 20242,204.002,204.002,204.002,204.002,204.00-
30 Jan 20242,195.002,195.002,195.002,195.002,195.00-
29 Jan 20242,183.002,183.002,183.002,183.002,183.00-
26 Jan 20242,172.002,172.002,172.002,172.002,172.00-
25 Jan 20242,160.002,160.002,160.002,160.002,160.00-
24 Jan 20242,162.002,162.002,162.002,162.002,162.00-
23 Jan 20242,160.002,160.002,160.002,160.002,160.00-
22 Jan 20242,157.002,157.002,157.002,157.002,157.00-
19 Jan 2024------
18 Jan 20242,140.002,140.002,140.002,140.002,140.00-
17 Jan 20242,146.002,146.002,146.002,146.002,146.00-
16 Jan 20242,158.002,158.002,158.002,158.002,158.00-
15 Jan 20242,156.002,156.002,156.002,156.002,156.00-
12 Jan 20242,152.002,152.002,152.002,152.002,152.00-
11 Jan 20242,155.002,155.002,155.002,155.002,155.00-
10 Jan 20242,151.002,151.002,151.002,151.002,151.00-
09 Jan 20242,160.002,160.002,160.002,160.002,160.00-
08 Jan 20242,151.002,151.002,151.002,151.002,151.00-
05 Jan 20242,155.002,155.002,155.002,155.002,155.00-
04 Jan 20242,163.002,163.002,163.002,163.002,163.00-
03 Jan 20242,179.002,179.002,179.002,179.002,179.00-
02 Jan 20242,186.002,186.002,186.002,186.002,186.00-
29 Dec 20232,186.002,186.002,186.002,186.002,186.00-
28 Dec 20232,187.002,187.002,187.002,187.002,187.00-
27 Dec 20232,186.002,186.002,186.002,186.002,186.00-
22 Dec 20232,178.002,178.002,178.002,178.002,178.00-
21 Dec 20232,174.002,174.002,174.002,174.002,174.00-
20 Dec 20232,184.002,184.002,184.002,184.002,184.00-
19 Dec 20232,171.002,171.002,171.002,171.002,171.00-
18 Dec 20232,170.002,170.002,170.002,170.002,170.00-
15 Dec 20232,165.002,165.002,165.002,165.002,165.00-
14 Dec 20232,158.002,158.002,158.002,158.002,158.00-
13 Dec 20232,145.002,145.002,145.002,145.002,145.00-
12 Dec 20232,131.002,131.002,131.002,131.002,131.00-
11 Dec 20232,121.002,121.002,121.002,121.002,121.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...