proud@work purpose (0P0001HGRW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| 25 Apr 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| 24 Apr 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 23 Apr 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| 22 Apr 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 19 Apr 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | - |
| 18 Apr 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| 17 Apr 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| 16 Apr 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | - |
| 15 Apr 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| 12 Apr 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | - |
| 11 Apr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 10 Apr 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| 09 Apr 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 08 Apr 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - |
| 05 Apr 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| 04 Apr 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| 03 Apr 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 02 Apr 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| 02 Apr 2024 | 2 Dividend | |||||
| 28 Mar 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 149.84 | - |
| 27 Mar 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 149.92 | - |
| 26 Mar 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 149.65 | - |
| 25 Mar 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 149.77 | - |
| 22 Mar 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 149.73 | - |
| 21 Mar 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 148.56 | - |
| 20 Mar 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 147.22 | - |
| 19 Mar 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 147.61 | - |
| 18 Mar 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 145.63 | - |
| 15 Mar 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 147.62 | - |
| 14 Mar 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 147.12 | - |
| 13 Mar 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 148.28 | - |
| 12 Mar 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 146.51 | - |
| 11 Mar 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 146.19 | - |
| 08 Mar 2024 | 149.61 | 149.61 | 149.61 | 149.61 | 147.64 | - |
| 07 Mar 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 146.83 | - |
| 06 Mar 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 145.80 | - |
| 05 Mar 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 146.53 | - |
| 04 Mar 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 147.14 | - |
| 01 Mar 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 145.45 | - |
| 29 Feb 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 145.94 | - |
| 28 Feb 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 145.59 | - |
| 27 Feb 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 146.24 | - |
| 26 Feb 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 145.54 | - |
| 23 Feb 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 146.61 | - |
| 22 Feb 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 143.52 | - |
| 21 Feb 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 143.19 | - |
| 20 Feb 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 144.97 | - |
| 19 Feb 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 144.54 | - |
| 16 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 144.67 | - |
| 15 Feb 2024 | 147.31 | 147.31 | 147.31 | 147.31 | 145.37 | - |
| 14 Feb 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 143.28 | - |
| 13 Feb 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 144.62 | - |
| 12 Feb 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 144.26 | - |
| 09 Feb 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 144.31 | - |
| 08 Feb 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 144.93 | - |
| 07 Feb 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 144.23 | - |
| 06 Feb 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 144.40 | - |
| 05 Feb 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 143.75 | - |
| 02 Feb 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 142.97 | - |
| 01 Feb 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 141.67 | - |
| 31 Jan 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 142.18 | - |
| 30 Jan 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 143.73 | - |
| 29 Jan 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.12 | - |
| 26 Jan 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 142.40 | - |
| 25 Jan 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 140.97 | - |
| 24 Jan 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 141.29 | - |
| 23 Jan 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 141.58 | - |
| 22 Jan 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 140.89 | - |
| 19 Jan 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 140.39 | - |
| 18 Jan 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 139.23 | - |
| 17 Jan 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 140.27 | - |
| 16 Jan 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 139.88 | - |
| 15 Jan 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 140.00 | - |
| 12 Jan 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 139.77 | - |
| 11 Jan 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 139.75 | - |
| 10 Jan 2024 | 141.08 | 141.08 | 141.08 | 141.08 | 139.22 | - |
| 09 Jan 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 139.86 | - |
| 08 Jan 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 138.27 | - |
| 05 Jan 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 138.20 | - |
| 04 Jan 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 138.30 | - |
| 03 Jan 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 139.19 | - |
| 02 Jan 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 139.30 | - |
| 29 Dec 2023 | 140.57 | 140.57 | 140.57 | 140.57 | 138.72 | - |
| 28 Dec 2023 | 140.69 | 140.69 | 140.69 | 140.69 | 138.84 | - |
| 27 Dec 2023 | 140.50 | 140.50 | 140.50 | 140.50 | 138.65 | - |
| 22 Dec 2023 | 141.03 | 141.03 | 141.03 | 141.03 | 139.17 | - |
| 21 Dec 2023 | 139.74 | 139.74 | 139.74 | 139.74 | 137.90 | - |
| 20 Dec 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 138.85 | - |
| 19 Dec 2023 | 140.34 | 140.34 | 140.34 | 140.34 | 138.49 | - |
| 18 Dec 2023 | 140.40 | 140.40 | 140.40 | 140.40 | 138.55 | - |
| 15 Dec 2023 | 139.68 | 139.68 | 139.68 | 139.68 | 137.84 | - |
| 14 Dec 2023 | 141.12 | 141.12 | 141.12 | 141.12 | 139.26 | - |
| 13 Dec 2023 | 140.05 | 140.05 | 140.05 | 140.05 | 138.21 | - |
| 12 Dec 2023 | 139.50 | 139.50 | 139.50 | 139.50 | 137.66 | - |
| 11 Dec 2023 | 139.51 | 139.51 | 139.51 | 139.51 | 137.67 | - |
| 08 Dec 2023 | 138.35 | 138.35 | 138.35 | 138.35 | 136.53 | - |
| 07 Dec 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 136.68 | - |
| 06 Dec 2023 | 138.24 | 138.24 | 138.24 | 138.24 | 136.42 | - |
| 05 Dec 2023 | 138.16 | 138.16 | 138.16 | 138.16 | 136.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.