UK markets closed

Ninepoint Global Real Estate D (0P0001HHLC.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
8.14-0.00 (-0.02%)
As of 04:00PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
17 May 20248.148.148.148.148.14-
16 May 20248.148.148.148.148.14-
15 May 20248.148.148.148.148.14-
14 May 20248.068.068.068.068.06-
13 May 20248.048.048.048.048.04-
10 May 20248.028.028.028.028.02-
09 May 20248.048.048.048.048.04-
08 May 20247.957.957.957.957.95-
07 May 20247.987.987.987.987.98-
06 May 20247.927.927.927.927.92-
03 May 20247.917.917.917.917.91-
02 May 20247.867.867.867.867.86-
01 May 20247.827.827.827.827.82-
30 Apr 20247.837.837.837.837.83-
29 Apr 20247.917.917.917.917.91-
26 Apr 20247.877.877.877.877.87-
25 Apr 20247.867.867.867.867.86-
24 Apr 20247.907.907.907.907.90-
23 Apr 20247.917.917.917.917.91-
22 Apr 20247.877.877.877.877.87-
19 Apr 20247.837.837.837.837.83-
18 Apr 20247.817.817.817.817.81-
17 Apr 20247.797.797.797.797.79-
16 Apr 20247.917.917.917.917.91-
15 Apr 20247.967.967.967.967.96-
12 Apr 20248.098.098.098.098.09-
11 Apr 20248.148.148.148.148.14-
10 Apr 20248.128.128.128.128.12-
09 Apr 20248.368.368.368.368.36-
08 Apr 20248.278.278.278.278.27-
05 Apr 20248.218.218.218.218.21-
04 Apr 20248.138.138.138.138.13-
03 Apr 20248.158.158.158.158.15-
02 Apr 20248.208.208.208.208.20-
01 Apr 20248.318.318.318.318.31-
28 Mar 20248.428.428.428.428.42-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.248.248.248.248.24-
25 Mar 20248.278.278.278.278.27-
22 Mar 20248.328.328.328.328.32-
21 Mar 20248.398.398.398.398.39-
20 Mar 20248.338.338.338.338.33-
19 Mar 20248.328.328.328.328.32-
18 Mar 20248.308.308.308.308.30-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.288.288.288.288.28-
13 Mar 20248.348.348.348.348.34-
12 Mar 20248.418.418.418.418.41-
11 Mar 20248.428.428.428.428.42-
08 Mar 20248.458.458.458.458.45-
07 Mar 20248.378.378.378.378.37-
06 Mar 20248.388.388.388.388.38-
05 Mar 20248.378.378.378.378.37-
04 Mar 20248.488.488.488.488.48-
01 Mar 20248.428.428.428.428.42-
29 Feb 20248.338.338.338.338.33-
28 Feb 20248.338.338.338.338.33-
27 Feb 20248.278.278.278.278.27-
26 Feb 20248.268.268.268.268.26-
23 Feb 20248.358.358.358.358.35-
22 Feb 20248.348.348.348.348.34-
21 Feb 20248.318.318.318.318.31-
20 Feb 20248.268.268.268.268.26-
16 Feb 20248.268.268.268.268.26-
15 Feb 20248.328.328.328.328.32-
14 Feb 20248.208.208.208.208.20-
13 Feb 20248.138.138.138.138.13-
12 Feb 20248.238.238.238.238.23-
09 Feb 20248.248.248.248.248.24-
08 Feb 20248.208.208.208.208.20-
07 Feb 20248.148.148.148.148.14-
06 Feb 20248.168.168.168.168.16-
05 Feb 20248.098.098.098.098.09-
02 Feb 20248.208.208.208.208.20-
01 Feb 20248.248.248.248.248.24-
31 Jan 20248.118.118.118.118.11-
30 Jan 20248.198.198.198.198.19-
29 Jan 20248.268.268.268.268.26-
26 Jan 20248.228.228.228.228.22-
25 Jan 20248.228.228.228.228.22-
24 Jan 20248.208.208.208.208.20-
23 Jan 20248.298.298.298.298.29-
22 Jan 20248.338.338.338.338.33-
19 Jan 20248.278.278.278.278.27-
18 Jan 20248.128.128.128.128.12-
17 Jan 20248.178.178.178.178.17-
16 Jan 20248.328.328.328.328.32-
15 Jan 20248.338.338.338.338.33-
12 Jan 20248.318.318.318.318.31-
11 Jan 20248.268.268.268.268.26-
10 Jan 20248.308.308.308.308.30-
09 Jan 20248.288.288.288.288.28-
08 Jan 20248.328.328.328.328.32-
05 Jan 20248.208.208.208.208.20-
04 Jan 20248.208.208.208.208.20-
03 Jan 20248.218.218.218.218.21-
02 Jan 20248.338.338.338.338.33-
29 Dec 20238.258.258.258.258.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...