UK markets closed

Coutts Managed Cautious 1 Acc (0P0001HOQZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
107.82+0.43 (+0.40%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024107.82107.82107.82107.82107.82-
01 May 2024107.39107.39107.39107.39107.39-
30 Apr 2024107.42107.42107.42107.42107.42-
29 Apr 2024107.91107.91107.91107.91107.91-
26 Apr 2024107.81107.81107.81107.81107.81-
25 Apr 2024107.21107.21107.21107.21107.21-
24 Apr 2024107.58107.58107.58107.58107.58-
23 Apr 2024107.69107.69107.69107.69107.69-
22 Apr 2024107.40107.40107.40107.40107.40-
19 Apr 2024106.78106.78106.78106.78106.78-
18 Apr 2024106.87106.87106.87106.87106.87-
17 Apr 2024106.84106.84106.84106.84106.84-
16 Apr 2024106.89106.89106.89106.89106.89-
15 Apr 2024107.50107.50107.50107.50107.50-
12 Apr 2024108.18108.18108.18108.18108.18-
11 Apr 2024108.06108.06108.06108.06108.06-
10 Apr 2024108.10108.10108.10108.10108.10-
09 Apr 2024108.39108.39108.39108.39108.39-
08 Apr 2024108.28108.28108.28108.28108.28-
05 Apr 2024108.28108.28108.28108.28108.28-
04 Apr 2024108.31108.31108.31108.31108.31-
03 Apr 2024108.40108.40108.40108.40108.40-
02 Apr 2024108.42108.42108.42108.42108.42-
28 Mar 2024108.96108.96108.96108.96108.96-
27 Mar 2024108.91108.91108.91108.91108.91-
26 Mar 2024108.62108.62108.62108.62108.62-
25 Mar 2024108.50108.50108.50108.50108.50-
22 Mar 2024108.84108.84108.84108.84108.84-
21 Mar 2024108.54108.54108.54108.54108.54-
20 Mar 2024107.77107.77107.77107.77107.77-
19 Mar 2024107.49107.49107.49107.49107.49-
18 Mar 2024107.28107.28107.28107.28107.28-
15 Mar 2024107.16107.16107.16107.16107.16-
14 Mar 2024107.47107.47107.47107.47107.47-
13 Mar 2024107.74107.74107.74107.74107.74-
12 Mar 2024107.78107.78107.78107.78107.78-
11 Mar 2024107.38107.38107.38107.38107.38-
08 Mar 2024107.39107.39107.39107.39107.39-
07 Mar 2024107.61107.61107.61107.61107.61-
06 Mar 2024107.18107.18107.18107.18107.18-
05 Mar 2024106.89106.89106.89106.89106.89-
04 Mar 2024107.01107.01107.01107.01107.01-
01 Mar 2024107.09107.09107.09107.09107.09-
29 Feb 2024106.52106.52106.52106.52106.52-
29 Feb 20240.006597 Dividend
28 Feb 2024106.25106.25106.25106.25106.24-
27 Feb 2024106.34106.34106.34106.34106.33-
26 Feb 2024106.38106.38106.38106.38106.37-
23 Feb 2024106.62106.62106.62106.62106.61-
22 Feb 2024106.39106.39106.39106.39106.38-
21 Feb 2024105.75105.75105.75105.75105.74-
20 Feb 2024105.88105.88105.88105.88105.87-
19 Feb 2024106.04106.04106.04106.04106.03-
16 Feb 2024105.98105.98105.98105.98105.97-
15 Feb 2024105.87105.87105.87105.87105.86-
14 Feb 2024105.51105.51105.51105.51105.50-
13 Feb 2024105.00105.00105.00105.00104.99-
12 Feb 2024105.73105.73105.73105.73105.72-
09 Feb 2024105.68105.68105.68105.68105.67-
08 Feb 2024105.64105.64105.64105.64105.63-
07 Feb 2024105.81105.81105.81105.81105.80-
06 Feb 2024105.79105.79105.79105.79105.78-
05 Feb 2024105.56105.56105.56105.56105.55-
02 Feb 2024105.78105.78105.78105.78105.77-
01 Feb 2024105.79105.79105.79105.79105.78-
31 Jan 2024105.40105.40105.40105.40105.39-
30 Jan 2024105.45105.45105.45105.45105.44-
29 Jan 2024105.29105.29105.29105.29105.28-
26 Jan 2024104.90104.90104.90104.90104.89-
25 Jan 2024104.62104.62104.62104.62104.61-
24 Jan 2024104.32104.32104.32104.32104.31-
23 Jan 2024104.27104.27104.27104.27104.26-
22 Jan 2024104.36104.36104.36104.36104.35-
19 Jan 2024104.05104.05104.05104.05104.04-
18 Jan 2024103.73103.73103.73103.73103.72-
17 Jan 2024103.66103.66103.66103.66103.65-
16 Jan 2024104.49104.49104.49104.49104.48-
15 Jan 2024104.76104.76104.76104.76104.75-
12 Jan 2024104.83104.83104.83104.83104.82-
11 Jan 2024104.40104.40104.40104.40104.39-
10 Jan 2024104.54104.54104.54104.54104.53-
09 Jan 2024104.53104.53104.53104.53104.52-
08 Jan 2024104.57104.57104.57104.57104.56-
05 Jan 2024104.25104.25104.25104.25104.24-
04 Jan 2024104.47104.47104.47104.47104.46-
03 Jan 2024104.68104.68104.68104.68104.67-
02 Jan 2024105.32105.32105.32105.32105.31-
29 Dec 2023105.45105.45105.45105.45105.44-
28 Dec 2023105.76105.76105.76105.76105.75-
27 Dec 2023105.67105.67105.67105.67105.66-
22 Dec 2023------
21 Dec 2023105.24105.24105.24105.24105.23-
20 Dec 2023105.08105.08105.08105.08105.07-
19 Dec 2023104.90104.90104.90104.90104.89-
18 Dec 2023104.65104.65104.65104.65104.64-
15 Dec 2023104.57104.57104.57104.57104.56-
14 Dec 2023104.34104.34104.34104.34104.33-
13 Dec 2023103.66103.66103.66103.66103.65-
12 Dec 2023102.98102.98102.98102.98102.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...