UK markets closed

Coutts Managed Ambitious 1 Acc (0P0001HOR0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
133.66+0.77 (+0.58%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024133.66133.66133.66133.66133.66-
01 May 2024132.89132.89132.89132.89132.89-
30 Apr 2024133.09133.09133.09133.09133.09-
29 Apr 2024133.86133.86133.86133.86133.86-
26 Apr 2024133.86133.86133.86133.86133.86-
25 Apr 2024132.81132.81132.81132.81132.81-
24 Apr 2024133.27133.27133.27133.27133.27-
23 Apr 2024133.28133.28133.28133.28133.28-
22 Apr 2024132.78132.78132.78132.78132.78-
19 Apr 2024131.36131.36131.36131.36131.36-
18 Apr 2024131.61131.61131.61131.61131.61-
17 Apr 2024131.42131.42131.42131.42131.42-
16 Apr 2024131.71131.71131.71131.71131.71-
15 Apr 2024132.80132.80132.80132.80132.80-
12 Apr 2024133.81133.81133.81133.81133.81-
11 Apr 2024133.80133.80133.80133.80133.80-
10 Apr 2024133.55133.55133.55133.55133.55-
09 Apr 2024133.54133.54133.54133.54133.54-
08 Apr 2024133.57133.57133.57133.57133.57-
05 Apr 2024133.48133.48133.48133.48133.48-
04 Apr 2024133.23133.23133.23133.23133.23-
03 Apr 2024133.70133.70133.70133.70133.70-
02 Apr 2024133.73133.73133.73133.73133.73-
28 Mar 2024134.22134.22134.22134.22134.22-
27 Mar 2024134.04134.04134.04134.04134.04-
26 Mar 2024133.58133.58133.58133.58133.58-
25 Mar 2024133.47133.47133.47133.47133.47-
22 Mar 2024134.03134.03134.03134.03134.03-
21 Mar 2024133.53133.53133.53133.53133.53-
20 Mar 2024132.04132.04132.04132.04132.04-
19 Mar 2024131.57131.57131.57131.57131.57-
18 Mar 2024131.27131.27131.27131.27131.27-
15 Mar 2024131.01131.01131.01131.01131.01-
14 Mar 2024131.53131.53131.53131.53131.53-
13 Mar 2024131.66131.66131.66131.66131.66-
12 Mar 2024131.63131.63131.63131.63131.63-
11 Mar 2024130.62130.62130.62130.62130.62-
08 Mar 2024130.52130.52130.52130.52130.52-
07 Mar 2024131.18131.18131.18131.18131.18-
06 Mar 2024130.42130.42130.42130.42130.42-
05 Mar 2024129.93129.93129.93129.93129.93-
04 Mar 2024130.54130.54130.54130.54130.54-
01 Mar 2024130.75130.75130.75130.75130.75-
29 Feb 2024129.85129.85129.85129.85129.85-
29 Feb 20240.010774 Dividend
28 Feb 2024129.46129.46129.46129.46129.45-
27 Feb 2024129.74129.74129.74129.74129.73-
26 Feb 2024129.69129.69129.69129.69129.68-
23 Feb 2024130.07130.07130.07130.07130.06-
22 Feb 2024129.96129.96129.96129.96129.95-
21 Feb 2024128.71128.71128.71128.71128.70-
20 Feb 2024128.79128.79128.79128.79128.78-
19 Feb 2024129.30129.30129.30129.30129.29-
16 Feb 2024129.12129.12129.12129.12129.11-
15 Feb 2024128.66128.66128.66128.66128.65-
14 Feb 2024128.10128.10128.10128.10128.09-
13 Feb 2024127.25127.25127.25127.25127.24-
12 Feb 2024128.28128.28128.28128.28128.27-
09 Feb 2024128.26128.26128.26128.26128.25-
08 Feb 2024128.14128.14128.14128.14128.13-
07 Feb 2024128.30128.30128.30128.30128.29-
06 Feb 2024128.19128.19128.19128.19128.18-
05 Feb 2024127.92127.92127.92127.92127.91-
02 Feb 2024127.80127.80127.80127.80127.79-
01 Feb 2024127.18127.18127.18127.18127.17-
31 Jan 2024126.79126.79126.79126.79126.78-
30 Jan 2024127.42127.42127.42127.42127.41-
29 Jan 2024127.13127.13127.13127.13127.12-
26 Jan 2024126.65126.65126.65126.65126.64-
25 Jan 2024126.04126.04126.04126.04126.03-
24 Jan 2024125.65125.65125.65125.65125.64-
23 Jan 2024125.40125.40125.40125.40125.39-
22 Jan 2024125.37125.37125.37125.37125.36-
19 Jan 2024124.91124.91124.91124.91124.90-
18 Jan 2024124.30124.30124.30124.30124.29-
17 Jan 2024124.02124.02124.02124.02124.01-
16 Jan 2024125.38125.38125.38125.38125.37-
15 Jan 2024125.55125.55125.55125.55125.54-
12 Jan 2024125.67125.67125.67125.67125.66-
11 Jan 2024125.14125.14125.14125.14125.13-
10 Jan 2024125.62125.62125.62125.62125.61-
09 Jan 2024125.59125.59125.59125.59125.58-
08 Jan 2024125.59125.59125.59125.59125.58-
05 Jan 2024125.02125.02125.02125.02125.01-
04 Jan 2024125.33125.33125.33125.33125.32-
03 Jan 2024125.39125.39125.39125.39125.38-
02 Jan 2024126.56126.56126.56126.56126.55-
29 Dec 2023126.53126.53126.53126.53126.52-
28 Dec 2023126.76126.76126.76126.76126.75-
27 Dec 2023126.41126.41126.41126.41126.40-
22 Dec 2023------
21 Dec 2023126.01126.01126.01126.01126.00-
20 Dec 2023125.73125.73125.73125.73125.72-
19 Dec 2023125.59125.59125.59125.59125.58-
18 Dec 2023125.38125.38125.38125.38125.37-
15 Dec 2023125.00125.00125.00125.00124.99-
14 Dec 2023124.86124.86124.86124.86124.85-
13 Dec 2023124.27124.27124.27124.27124.26-
12 Dec 2023123.62123.62123.62123.62123.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...