UK markets closed

Amundi Fds Japan Eq Emggmt R2 EUR C (0P0001HOVC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
63.42+0.74 (+1.18%)
As of 10:00PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 2024------
13 May 2024------
10 May 202463.4263.4263.4263.4263.42-
09 May 2024------
08 May 202462.6862.6862.6862.6862.68-
07 May 202463.7663.7663.7663.7663.76-
06 May 2024------
03 May 2024------
02 May 202463.8163.8163.8163.8163.81-
30 Apr 202462.7762.7762.7762.7762.77-
29 Apr 2024------
26 Apr 202461.6361.6361.6361.6361.63-
25 Apr 202461.8661.8661.8661.8661.86-
24 Apr 202463.2463.2463.2463.2463.24-
23 Apr 202461.9261.9261.9261.9261.92-
22 Apr 202462.0262.0262.0262.0262.02-
19 Apr 202460.9360.9360.9360.9360.93-
18 Apr 202462.2462.2462.2462.2462.24-
17 Apr 202462.1262.1262.1262.1262.12-
16 Apr 202462.9362.9362.9362.9362.93-
15 Apr 202464.2864.2864.2864.2864.28-
12 Apr 202465.1465.1465.1465.1465.14-
11 Apr 202464.5164.5164.5164.5164.51-
10 Apr 202464.6164.6164.6164.6164.61-
09 Apr 202464.9064.9064.9064.9064.90-
08 Apr 202464.4464.4464.4464.4464.44-
05 Apr 202464.1664.1664.1664.1664.16-
04 Apr 202464.4864.4864.4864.4864.48-
03 Apr 202463.8763.8763.8763.8763.87-
02 Apr 202464.6364.6364.6364.6364.63-
28 Mar 202465.1365.1365.1365.1365.13-
27 Mar 202465.4565.4565.4565.4565.45-
26 Mar 202464.6364.6364.6364.6364.63-
25 Mar 202464.6364.6364.6364.6364.63-
22 Mar 202465.6265.6265.6265.6265.62-
21 Mar 202465.2465.2465.2465.2465.24-
20 Mar 2024------
19 Mar 202464.5764.5764.5764.5764.57-
18 Mar 202464.5464.5464.5464.5464.54-
15 Mar 202463.2763.2763.2763.2763.27-
14 Mar 202463.6363.6363.6363.6363.63-
13 Mar 202463.1463.1463.1463.1463.14-
12 Mar 202463.6463.6463.6463.6463.64-
11 Mar 202464.0264.0264.0264.0264.02-
08 Mar 202465.1565.1565.1565.1565.15-
07 Mar 202464.6064.6064.6064.6064.60-
06 Mar 202464.6364.6364.6364.6364.63-
05 Mar 202464.4564.4564.4564.4564.45-
04 Mar 202463.9263.9263.9263.9263.92-
01 Mar 202464.3264.3264.3264.3264.32-
29 Feb 202463.8763.8763.8763.8763.87-
28 Feb 202463.1363.1363.1363.1363.13-
27 Feb 202463.1063.1063.1063.1063.10-
26 Feb 202463.0963.0963.0963.0963.09-
23 Feb 2024------
22 Feb 202463.1363.1363.1363.1363.13-
21 Feb 202462.4962.4962.4962.4962.49-
20 Feb 202462.6862.6862.6862.6862.68-
19 Feb 202463.1163.1163.1163.1163.11-
16 Feb 202462.8062.8062.8062.8062.80-
15 Feb 202462.3462.3462.3462.3462.34-
14 Feb 202462.3062.3062.3062.3062.30-
13 Feb 202463.2063.2063.2063.2063.20-
12 Feb 2024------
09 Feb 202461.9661.9661.9661.9661.96-
08 Feb 202462.2262.2262.2262.2262.22-
07 Feb 202462.5062.5062.5062.5062.50-
06 Feb 202462.5862.5862.5862.5862.58-
05 Feb 202462.9362.9362.9362.9362.93-
02 Feb 202462.4962.4962.4962.4962.49-
01 Feb 202463.1163.1163.1163.1163.11-
31 Jan 202463.4663.4663.4663.4663.46-
30 Jan 202462.2262.2262.2262.2262.22-
29 Jan 202462.5962.5962.5962.5962.59-
26 Jan 202461.5561.5561.5561.5561.55-
25 Jan 2024------
24 Jan 202462.5762.5762.5762.5762.57-
23 Jan 202462.9762.9762.9762.9762.97-
22 Jan 202462.8462.8462.8462.8462.84-
19 Jan 202461.8661.8661.8661.8661.86-
18 Jan 202461.4861.4861.4861.4861.48-
17 Jan 202461.4161.4161.4161.4161.41-
16 Jan 202462.3162.3162.3162.3162.31-
15 Jan 202463.1063.1063.1063.1063.10-
12 Jan 202462.6962.6962.6962.6962.69-
11 Jan 202461.7461.7461.7461.7461.74-
10 Jan 202460.9160.9160.9160.9160.91-
09 Jan 202460.8360.8360.8360.8360.83-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202360.7660.7660.7660.7660.76-
28 Dec 202360.3960.3960.3960.3960.39-
27 Dec 202359.8459.8459.8459.8459.84-
22 Dec 202359.8659.8659.8659.8659.86-
21 Dec 202359.8159.8159.8159.8159.81-
20 Dec 202359.9159.9159.9159.9159.91-
19 Dec 202359.1559.1559.1559.1559.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...