Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | - |
11 Jun 2024 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.4479 | - |
10 Jun 2024 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | - |
05 Jun 2024 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 1.4503 | - |
04 Jun 2024 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | - |
03 Jun 2024 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | - |
31 May 2024 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
29 May 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
28 May 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
27 May 2024 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | - |
24 May 2024 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | - |
23 May 2024 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | - |
22 May 2024 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
21 May 2024 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
20 May 2024 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | - |
17 May 2024 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | - |
16 May 2024 | 1.4561 | 1.4561 | 1.4561 | 1.4561 | 1.4561 | - |
15 May 2024 | 1.4541 | 1.4541 | 1.4541 | 1.4541 | 1.4541 | - |
14 May 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
13 May 2024 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | - |
10 May 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
09 May 2024 | 1.4537 | 1.4537 | 1.4537 | 1.4537 | 1.4537 | - |
08 May 2024 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | - |
07 May 2024 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | - |
06 May 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
03 May 2024 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | - |
02 May 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
30 Apr 2024 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
29 Apr 2024 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | - |
26 Apr 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
25 Apr 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
24 Apr 2024 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | - |
23 Apr 2024 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | - |
22 Apr 2024 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | - |
19 Apr 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
18 Apr 2024 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | - |
17 Apr 2024 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | - |
16 Apr 2024 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | - |
15 Apr 2024 | 1.4474 | 1.4474 | 1.4474 | 1.4474 | 1.4474 | - |
12 Apr 2024 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | - |
11 Apr 2024 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | - |
10 Apr 2024 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | - |
09 Apr 2024 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | - |
08 Apr 2024 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | - |
05 Apr 2024 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
04 Apr 2024 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | - |
03 Apr 2024 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | - |
02 Apr 2024 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | 1.4506 | - |
01 Apr 2024 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | - |
28 Mar 2024 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
27 Mar 2024 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | - |
26 Mar 2024 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | - |
25 Mar 2024 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | - |
22 Mar 2024 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | - |
21 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
20 Mar 2024 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
19 Mar 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
18 Mar 2024 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | - |
15 Mar 2024 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | - |
14 Mar 2024 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | - |
13 Mar 2024 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | - |
12 Mar 2024 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
11 Mar 2024 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | - |
08 Mar 2024 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | - |
07 Mar 2024 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | - |
06 Mar 2024 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
05 Mar 2024 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
04 Mar 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
01 Mar 2024 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | - |
29 Feb 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
28 Feb 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
27 Feb 2024 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
26 Feb 2024 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
23 Feb 2024 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
22 Feb 2024 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
21 Feb 2024 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | - |
20 Feb 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
19 Feb 2024 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | - |
14 Feb 2024 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | - |
09 Feb 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
08 Feb 2024 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | - |
07 Feb 2024 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | - |
06 Feb 2024 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | - |
05 Feb 2024 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | - |
02 Feb 2024 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
01 Feb 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
31 Jan 2024 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | - |
30 Jan 2024 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | - |
29 Jan 2024 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | - |
26 Jan 2024 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | 1.4273 | - |
25 Jan 2024 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
24 Jan 2024 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | - |
23 Jan 2024 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | - |
22 Jan 2024 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 1.4228 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |