UK markets closed

Julius Emuná FIM C Priv IE (0P0001HRQE.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.4491+0.0019 (+0.13%)
At close: 05:00PM BRT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 20241.44911.44911.44911.44911.4491-
18 Jun 20241.44731.44731.44731.44731.4473-
17 Jun 20241.44811.44811.44811.44811.4481-
14 Jun 20241.44701.44701.44701.44701.4470-
13 Jun 20241.44591.44591.44591.44591.4459-
12 Jun 20241.44921.44921.44921.44921.4492-
11 Jun 20241.44791.44791.44791.44791.4479-
10 Jun 20241.44751.44751.44751.44751.4475-
07 Jun 20241.45331.45331.45331.45331.4533-
06 Jun 20241.45061.45061.45061.45061.4506-
05 Jun 20241.45031.45031.45031.45031.4503-
04 Jun 20241.45111.45111.45111.45111.4511-
03 Jun 20241.45121.45121.45121.45121.4512-
31 May 20241.45051.45051.45051.45051.4505-
29 May 20241.45311.45311.45311.45311.4531-
28 May 20241.45311.45311.45311.45311.4531-
27 May 20241.45271.45271.45271.45271.4527-
24 May 20241.45291.45291.45291.45291.4529-
23 May 20241.45381.45381.45381.45381.4538-
22 May 20241.45751.45751.45751.45751.4575-
21 May 20241.45751.45751.45751.45751.4575-
20 May 20241.45781.45781.45781.45781.4578-
17 May 20241.45781.45781.45781.45781.4578-
16 May 20241.45611.45611.45611.45611.4561-
15 May 20241.45411.45411.45411.45411.4541-
14 May 20241.45251.45251.45251.45251.4525-
13 May 20241.45211.45211.45211.45211.4521-
10 May 20241.45301.45301.45301.45301.4530-
09 May 20241.45371.45371.45371.45371.4537-
08 May 20241.45271.45271.45271.45271.4527-
07 May 20241.45121.45121.45121.45121.4512-
06 May 20241.44831.44831.44831.44831.4483-
03 May 20241.44681.44681.44681.44681.4468-
02 May 20241.44391.44391.44391.44391.4439-
30 Apr 20241.44851.44851.44851.44851.4485-
29 Apr 20241.44711.44711.44711.44711.4471-
26 Apr 20241.44261.44261.44261.44261.4426-
25 Apr 20241.44391.44391.44391.44391.4439-
24 Apr 20241.44521.44521.44521.44521.4452-
23 Apr 20241.44511.44511.44511.44511.4451-
22 Apr 20241.44421.44421.44421.44421.4442-
19 Apr 20241.44191.44191.44191.44191.4419-
18 Apr 20241.44131.44131.44131.44131.4413-
17 Apr 20241.44251.44251.44251.44251.4425-
16 Apr 20241.44541.44541.44541.44541.4454-
15 Apr 20241.44741.44741.44741.44741.4474-
12 Apr 20241.44871.44871.44871.44871.4487-
11 Apr 20241.44961.44961.44961.44961.4496-
10 Apr 20241.45461.45461.45461.45461.4546-
09 Apr 20241.45231.45231.45231.45231.4523-
08 Apr 20241.44991.44991.44991.44991.4499-
05 Apr 20241.45131.45131.45131.45131.4513-
04 Apr 20241.45081.45081.45081.45081.4508-
03 Apr 20241.45141.45141.45141.45141.4514-
02 Apr 20241.45061.45061.45061.45061.4506-
01 Apr 20241.45241.45241.45241.45241.4524-
28 Mar 20241.45151.45151.45151.45151.4515-
27 Mar 20241.44891.44891.44891.44891.4489-
26 Mar 20241.44881.44881.44881.44881.4488-
25 Mar 20241.44871.44871.44871.44871.4487-
22 Mar 20241.44931.44931.44931.44931.4493-
21 Mar 20241.45001.45001.45001.45001.4500-
20 Mar 20241.44621.44621.44621.44621.4462-
19 Mar 20241.44391.44391.44391.44391.4439-
18 Mar 20241.44421.44421.44421.44421.4442-
15 Mar 20241.44491.44491.44491.44491.4449-
14 Mar 20241.44711.44711.44711.44711.4471-
13 Mar 20241.44581.44581.44581.44581.4458-
12 Mar 20241.44361.44361.44361.44361.4436-
11 Mar 20241.44421.44421.44421.44421.4442-
08 Mar 20241.44461.44461.44461.44461.4446-
07 Mar 20241.44351.44351.44351.44351.4435-
06 Mar 20241.44181.44181.44181.44181.4418-
05 Mar 20241.44111.44111.44111.44111.4411-
04 Mar 20241.44191.44191.44191.44191.4419-
01 Mar 20241.44041.44041.44041.44041.4404-
29 Feb 20241.44051.44051.44051.44051.4405-
28 Feb 20241.44101.44101.44101.44101.4410-
27 Feb 20241.43751.43751.43751.43751.4375-
26 Feb 20241.43751.43751.43751.43751.4375-
23 Feb 20241.43891.43891.43891.43891.4389-
22 Feb 20241.43801.43801.43801.43801.4380-
21 Feb 20241.43761.43761.43761.43761.4376-
20 Feb 20241.43711.43711.43711.43711.4371-
19 Feb 20241.43481.43481.43481.43481.4348-
16 Feb 2024------
15 Feb 20241.42921.42921.42921.42921.4292-
14 Feb 20241.43311.43311.43311.43311.4331-
09 Feb 20241.43211.43211.43211.43211.4321-
08 Feb 20241.43451.43451.43451.43451.4345-
07 Feb 20241.43431.43431.43431.43431.4343-
06 Feb 20241.42921.42921.42921.42921.4292-
05 Feb 20241.42841.42841.42841.42841.4284-
02 Feb 20241.43031.43031.43031.43031.4303-
01 Feb 20241.42851.42851.42851.42851.4285-
31 Jan 20241.42611.42611.42611.42611.4261-
30 Jan 20241.42811.42811.42811.42811.4281-
29 Jan 20241.42761.42761.42761.42761.4276-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...