UK markets closed

Jupiter UK Alpha P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
122.88+3.12 (+2.61%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024122.88122.88122.88122.88122.88-
25 Jul 2024119.76119.76119.76119.76119.76-
24 Jul 2024121.39121.39121.39121.39121.39-
23 Jul 2024122.19122.19122.19122.19122.19-
22 Jul 2024122.81122.81122.81122.81122.81-
19 Jul 2024122.00122.00122.00122.00122.00-
18 Jul 2024123.33123.33123.33123.33123.33-
17 Jul 2024122.06122.06122.06122.06122.06-
16 Jul 2024121.94121.94121.94121.94121.94-
15 Jul 2024123.19123.19123.19123.19123.19-
12 Jul 2024123.56123.56123.56123.56123.56-
11 Jul 2024122.50122.50122.50122.50122.50-
10 Jul 2024121.75121.75121.75121.75121.75-
09 Jul 2024121.36121.36121.36121.36121.36-
08 Jul 2024122.27122.27122.27122.27122.27-
05 Jul 2024122.67122.67122.67122.67122.67-
04 Jul 2024121.72121.72121.72121.72121.72-
03 Jul 2024120.37120.37120.37120.37120.37-
02 Jul 2024119.05119.05119.05119.05119.05-
01 Jul 2024120.02120.02120.02120.02120.02-
28 Jun 2024120.50120.50120.50120.50120.50-
27 Jun 2024120.09120.09120.09120.09120.09-
26 Jun 2024120.97120.97120.97120.97120.97-
25 Jun 2024121.21121.21121.21121.21121.21-
24 Jun 2024121.49121.49121.49121.49121.49-
21 Jun 2024120.69120.69120.69120.69120.69-
20 Jun 2024120.64120.64120.64120.64120.64-
19 Jun 2024121.00121.00121.00121.00121.00-
18 Jun 2024120.46120.46120.46120.46120.46-
17 Jun 2024119.86119.86119.86119.86119.86-
14 Jun 2024120.08120.08120.08120.08120.08-
13 Jun 2024121.24121.24121.24121.24121.24-
12 Jun 2024121.72121.72121.72121.72121.72-
11 Jun 2024121.57121.57121.57121.57121.57-
10 Jun 2024122.04122.04122.04122.04122.04-
07 Jun 2024122.62122.62122.62122.62122.62-
06 Jun 2024123.23123.23123.23123.23123.23-
05 Jun 2024122.84122.84122.84122.84122.84-
04 Jun 2024122.35122.35122.35122.35122.35-
03 Jun 2024123.76123.76123.76123.76123.76-
31 May 2024123.39123.39123.39123.39123.39-
30 May 2024122.60122.60122.60122.60122.60-
29 May 2024123.10123.10123.10123.10123.10-
28 May 2024124.22124.22124.22124.22124.22-
24 May 2024123.70123.70123.70123.70123.70-
23 May 2024124.71124.71124.71124.71124.71-
22 May 2024125.72125.72125.72125.72125.72-
21 May 2024125.99125.99125.99125.99125.99-
20 May 2024127.19127.19127.19127.19127.19-
17 May 2024126.30126.30126.30126.30126.30-
16 May 2024126.43126.43126.43126.43126.43-
15 May 2024126.75126.75126.75126.75126.75-
14 May 2024126.03126.03126.03126.03126.03-
13 May 2024126.18126.18126.18126.18126.18-
10 May 2024126.62126.62126.62126.62126.62-
09 May 2024124.94124.94124.94124.94124.94-
08 May 2024124.75124.75124.75124.75124.75-
07 May 2024124.18124.18124.18124.18124.18-
03 May 2024122.59122.59122.59122.59122.59-
02 May 2024122.04122.04122.04122.04122.04-
01 May 2024122.52122.52122.52122.52122.52-
30 Apr 2024123.32123.32123.32123.32123.32-
29 Apr 2024123.10123.10123.10123.10123.10-
26 Apr 2024122.33122.33122.33122.33122.33-
25 Apr 2024120.95120.95120.95120.95120.95-
24 Apr 2024121.35121.35121.35121.35121.35-
23 Apr 2024120.91120.91120.91120.91120.91-
22 Apr 2024119.89119.89119.89119.89119.89-
19 Apr 2024117.51117.51117.51117.51117.51-
18 Apr 2024117.74117.74117.74117.74117.74-
17 Apr 2024117.76117.76117.76117.76117.76-
16 Apr 2024117.70117.70117.70117.70117.70-
15 Apr 2024119.89119.89119.89119.89119.89-
12 Apr 2024120.68120.68120.68120.68120.68-
11 Apr 2024119.33119.33119.33119.33119.33-
10 Apr 2024120.02120.02120.02120.02120.02-
09 Apr 2024119.38119.38119.38119.38119.38-
08 Apr 2024119.16119.16119.16119.16119.16-
05 Apr 2024118.20118.20118.20118.20118.20-
04 Apr 2024119.39119.39119.39119.39119.39-
03 Apr 2024117.98117.98117.98117.98117.98-
02 Apr 2024119.30119.30119.30119.30119.30-
28 Mar 2024118.91118.91118.91118.91118.91-
27 Mar 2024118.17118.17118.17118.17118.17-
26 Mar 2024118.36118.36118.36118.36118.36-
25 Mar 2024117.87117.87117.87117.87117.87-
22 Mar 2024118.17118.17118.17118.17118.17-
21 Mar 2024117.64117.64117.64117.64117.64-
20 Mar 2024115.82115.82115.82115.82115.82-
19 Mar 2024115.49115.49115.49115.49115.49-
18 Mar 2024116.44116.44116.44116.44116.44-
15 Mar 2024116.57116.57116.57116.57116.57-
14 Mar 2024116.73116.73116.73116.73116.73-
13 Mar 2024115.92115.92115.92115.92115.92-
12 Mar 2024116.15116.15116.15116.15116.15-
11 Mar 2024114.44114.44114.44114.44114.44-
08 Mar 2024114.39114.39114.39114.39114.39-
07 Mar 2024115.28115.28115.28115.28115.28-
06 Mar 2024114.63114.63114.63114.63114.63-
05 Mar 2024113.84113.84113.84113.84113.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...