UK markets open in 6 hours 9 minutes

Jupiter UK Alpha P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
121.72+0.15 (+0.12%)
At close: 09:00PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024121.24121.24121.24121.24121.24-
12 Jun 2024121.72121.72121.72121.72121.72-
11 Jun 2024121.57121.57121.57121.57121.57-
10 Jun 2024122.04122.04122.04122.04122.04-
07 Jun 2024122.62122.62122.62122.62122.62-
06 Jun 2024123.23123.23123.23123.23123.23-
05 Jun 2024122.84122.84122.84122.84122.84-
04 Jun 2024122.35122.35122.35122.35122.35-
03 Jun 2024123.76123.76123.76123.76123.76-
31 May 2024123.39123.39123.39123.39123.39-
30 May 2024122.60122.60122.60122.60122.60-
29 May 2024123.10123.10123.10123.10123.10-
28 May 2024124.22124.22124.22124.22124.22-
24 May 2024123.70123.70123.70123.70123.70-
23 May 2024124.71124.71124.71124.71124.71-
22 May 2024125.72125.72125.72125.72125.72-
21 May 2024125.99125.99125.99125.99125.99-
20 May 2024127.19127.19127.19127.19127.19-
17 May 2024126.30126.30126.30126.30126.30-
16 May 2024126.43126.43126.43126.43126.43-
15 May 2024126.75126.75126.75126.75126.75-
14 May 2024126.03126.03126.03126.03126.03-
13 May 2024126.18126.18126.18126.18126.18-
10 May 2024126.62126.62126.62126.62126.62-
09 May 2024124.94124.94124.94124.94124.94-
08 May 2024124.75124.75124.75124.75124.75-
07 May 2024124.18124.18124.18124.18124.18-
03 May 2024122.59122.59122.59122.59122.59-
02 May 2024122.04122.04122.04122.04122.04-
01 May 2024122.52122.52122.52122.52122.52-
30 Apr 2024123.32123.32123.32123.32123.32-
29 Apr 2024123.10123.10123.10123.10123.10-
26 Apr 2024122.33122.33122.33122.33122.33-
25 Apr 2024120.95120.95120.95120.95120.95-
24 Apr 2024121.35121.35121.35121.35121.35-
23 Apr 2024120.91120.91120.91120.91120.91-
22 Apr 2024119.89119.89119.89119.89119.89-
19 Apr 2024117.51117.51117.51117.51117.51-
18 Apr 2024117.74117.74117.74117.74117.74-
17 Apr 2024117.76117.76117.76117.76117.76-
16 Apr 2024117.70117.70117.70117.70117.70-
15 Apr 2024119.89119.89119.89119.89119.89-
12 Apr 2024120.68120.68120.68120.68120.68-
11 Apr 2024119.33119.33119.33119.33119.33-
10 Apr 2024120.02120.02120.02120.02120.02-
09 Apr 2024119.38119.38119.38119.38119.38-
08 Apr 2024119.16119.16119.16119.16119.16-
05 Apr 2024118.20118.20118.20118.20118.20-
04 Apr 2024119.39119.39119.39119.39119.39-
03 Apr 2024117.98117.98117.98117.98117.98-
02 Apr 2024119.30119.30119.30119.30119.30-
28 Mar 2024118.91118.91118.91118.91118.91-
27 Mar 2024118.17118.17118.17118.17118.17-
26 Mar 2024118.36118.36118.36118.36118.36-
25 Mar 2024117.87117.87117.87117.87117.87-
22 Mar 2024118.17118.17118.17118.17118.17-
21 Mar 2024117.64117.64117.64117.64117.64-
20 Mar 2024115.82115.82115.82115.82115.82-
19 Mar 2024115.49115.49115.49115.49115.49-
18 Mar 2024116.44116.44116.44116.44116.44-
15 Mar 2024116.57116.57116.57116.57116.57-
14 Mar 2024116.73116.73116.73116.73116.73-
13 Mar 2024115.92115.92115.92115.92115.92-
12 Mar 2024116.15116.15116.15116.15116.15-
11 Mar 2024114.44114.44114.44114.44114.44-
08 Mar 2024114.39114.39114.39114.39114.39-
07 Mar 2024115.28115.28115.28115.28115.28-
06 Mar 2024114.63114.63114.63114.63114.63-
05 Mar 2024113.84113.84113.84113.84113.84-
04 Mar 2024113.57113.57113.57113.57113.57-
01 Mar 2024114.25114.25114.25114.25114.25-
29 Feb 2024113.87113.87113.87113.87113.87-
28 Feb 2024112.62112.62112.62112.62112.62-
27 Feb 2024114.10114.10114.10114.10114.10-
26 Feb 2024114.07114.07114.07114.07114.07-
23 Feb 2024114.50114.50114.50114.50114.50-
22 Feb 2024114.76114.76114.76114.76114.76-
21 Feb 2024114.17114.17114.17114.17114.17-
20 Feb 2024115.05115.05115.05115.05115.05-
19 Feb 2024114.56114.56114.56114.56114.56-
16 Feb 2024114.30114.30114.30114.30114.30-
15 Feb 2024112.70112.70112.70112.70112.70-
14 Feb 2024112.60112.60112.60112.60112.60-
13 Feb 2024112.71112.71112.71112.71112.71-
12 Feb 2024113.03113.03113.03113.03113.03-
09 Feb 2024113.22113.22113.22113.22113.22-
08 Feb 2024113.91113.91113.91113.91113.91-
07 Feb 2024114.23114.23114.23114.23114.23-
06 Feb 2024114.01114.01114.01114.01114.01-
05 Feb 2024114.68114.68114.68114.68114.68-
02 Feb 2024115.15115.15115.15115.15115.15-
01 Feb 2024115.41115.41115.41115.41115.41-
01 Feb 20240.017109 Dividend
31 Jan 2024115.23115.23115.23115.23115.21-
30 Jan 2024115.68115.68115.68115.68115.66-
29 Jan 2024115.03115.03115.03115.03115.01-
26 Jan 2024115.20115.20115.20115.20115.18-
25 Jan 2024113.89113.89113.89113.89113.87-
24 Jan 2024114.20114.20114.20114.20114.18-
23 Jan 2024113.79113.79113.79113.79113.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...