UK markets closed

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
111.83+1.03 (+0.93%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2021------
15 Sept 2021111.21111.21111.21111.21111.21-
14 Sept 2021111.62111.62111.62111.62111.62-
13 Sept 2021111.88111.88111.88111.88111.88-
10 Sept 2021111.83111.83111.83111.83111.83-
09 Sept 2021110.80110.80110.80110.80110.80-
08 Sept 2021112.64112.64112.64112.64112.64-
07 Sept 2021113.68113.68113.68113.68113.68-
06 Sept 2021113.55113.55113.55113.55113.55-
03 Sept 2021113.38113.38113.38113.38113.38-
02 Sept 2021112.95112.95112.95112.95112.95-
01 Sept 2021112.81112.81112.81112.81112.81-
31 Aug 2021111.56111.56111.56111.56111.56-
27 Aug 2021111.49111.49111.49111.49111.49-
26 Aug 2021111.75111.75111.75111.75111.75-
25 Aug 2021111.78111.78111.78111.78111.78-
24 Aug 2021110.56110.56110.56110.56110.56-
23 Aug 2021110.45110.45110.45110.45110.45-
20 Aug 2021109.15109.15109.15109.15109.15-
19 Aug 2021109.31109.31109.31109.31109.31-
18 Aug 2021110.61110.61110.61110.61110.61-
17 Aug 2021110.49110.49110.49110.49110.49-
16 Aug 2021110.81110.81110.81110.81110.81-
13 Aug 2021112.18112.18112.18112.18112.18-
12 Aug 2021------
11 Aug 2021111.31111.31111.31111.31111.31-
10 Aug 2021110.34110.34110.34110.34110.34-
09 Aug 2021109.55109.55109.55109.55109.55-
06 Aug 2021110.06110.06110.06110.06110.06-
05 Aug 2021109.61109.61109.61109.61109.61-
04 Aug 2021109.67109.67109.67109.67109.67-
03 Aug 2021109.47109.47109.47109.47109.47-
02 Aug 2021109.69109.69109.69109.69109.69-
30 Jul 2021108.60108.60108.60108.60108.60-
29 Jul 2021109.90109.90109.90109.90109.90-
28 Jul 2021110.00110.00110.00110.00110.00-
27 Jul 2021109.10109.10109.10109.10109.10-
26 Jul 2021108.80108.80108.80108.80108.80-
23 Jul 2021108.80108.80108.80108.80108.80-
22 Jul 2021108.30108.30108.30108.30108.30-
21 Jul 2021106.90106.90106.90106.90106.90-
20 Jul 2021103.80103.80103.80103.80103.80-
19 Jul 2021104.40104.40104.40104.40104.40-
16 Jul 2021107.50107.50107.50107.50107.50-
15 Jul 2021108.20108.20108.20108.20108.20-
14 Jul 2021109.00109.00109.00109.00109.00-
13 Jul 2021110.00110.00110.00110.00110.00-
12 Jul 2021109.30109.30109.30109.30109.30-
09 Jul 2021109.40109.40109.40109.40109.40-
08 Jul 2021108.40108.40108.40108.40108.40-
07 Jul 2021110.60110.60110.60110.60110.60-
06 Jul 2021111.20111.20111.20111.20111.20-
05 Jul 2021110.80110.80110.80110.80110.80-
02 Jul 2021110.40110.40110.40110.40110.40-
01 Jul 2021109.20109.20109.20109.20109.20-
30 Jun 2021108.70108.70108.70108.70108.70-
29 Jun 2021109.70109.70109.70109.70109.70-
28 Jun 2021109.80109.80109.80109.80109.80-
25 Jun 2021110.50110.50110.50110.50110.50-
24 Jun 2021110.40110.40110.40110.40110.40-
23 Jun 2021110.50110.50110.50110.50110.50-
22 Jun 2021110.80110.80110.80110.80110.80-
21 Jun 2021109.20109.20109.20109.20109.20-
18 Jun 2021110.50110.50110.50110.50110.50-
17 Jun 2021111.30111.30111.30111.30111.30-
16 Jun 2021111.50111.50111.50111.50111.50-
15 Jun 2021111.80111.80111.80111.80111.80-
14 Jun 2021111.80111.80111.80111.80111.80-
11 Jun 2021111.30111.30111.30111.30111.30-
10 Jun 2021110.60110.60110.60110.60110.60-
09 Jun 2021110.40110.40110.40110.40110.40-
08 Jun 2021110.90110.90110.90110.90110.90-
07 Jun 2021111.00111.00111.00111.00111.00-
04 Jun 2021110.10110.10110.10110.10110.10-
03 Jun 2021110.20110.20110.20110.20110.20-
02 Jun 2021110.70110.70110.70110.70110.70-
01 Jun 2021110.90110.90110.90110.90110.90-
28 May 2021109.80109.80109.80109.80109.80-
27 May 2021109.60109.60109.60109.60109.60-
26 May 2021109.20109.20109.20109.20109.20-
25 May 2021109.60109.60109.60109.60109.60-
24 May 2021109.20109.20109.20109.20109.20-
21 May 2021109.10109.10109.10109.10109.10-
20 May 2021108.10108.10108.10108.10108.10-
19 May 2021107.80107.80107.80107.80107.80-
18 May 2021109.30109.30109.30109.30109.30-
17 May 2021108.40108.40108.40108.40108.40-
14 May 2021108.40108.40108.40108.40108.40-
13 May 2021105.90105.90105.90105.90105.90-
12 May 2021107.70107.70107.70107.70107.70-
11 May 2021107.90107.90107.90107.90107.90-
10 May 2021110.50110.50110.50110.50110.50-
07 May 2021110.40110.40110.40110.40110.40-
06 May 2021109.30109.30109.30109.30109.30-
05 May 2021108.50108.50108.50108.50108.50-
04 May 2021109.30109.30109.30109.30109.30-
30 Apr 2021108.00108.00108.00108.00108.00-
29 Apr 2021109.00109.00109.00109.00109.00-
28 Apr 2021109.00109.00109.00109.00109.00-
27 Apr 2021108.50108.50108.50108.50108.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...