UK markets closed

Jupiter UK Alpha P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
117.51-0.23 (-0.20%)
At close: 09:00PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024117.51117.51117.51117.51117.51-
18 Apr 2024117.74117.74117.74117.74117.74-
17 Apr 2024117.76117.76117.76117.76117.76-
16 Apr 2024117.70117.70117.70117.70117.70-
15 Apr 2024119.89119.89119.89119.89119.89-
12 Apr 2024120.68120.68120.68120.68120.68-
11 Apr 2024119.33119.33119.33119.33119.33-
10 Apr 2024120.02120.02120.02120.02120.02-
09 Apr 2024119.38119.38119.38119.38119.38-
08 Apr 2024119.16119.16119.16119.16119.16-
05 Apr 2024118.20118.20118.20118.20118.20-
04 Apr 2024119.39119.39119.39119.39119.39-
03 Apr 2024117.98117.98117.98117.98117.98-
02 Apr 2024119.30119.30119.30119.30119.30-
28 Mar 2024118.91118.91118.91118.91118.91-
27 Mar 2024118.17118.17118.17118.17118.17-
26 Mar 2024118.36118.36118.36118.36118.36-
25 Mar 2024117.87117.87117.87117.87117.87-
22 Mar 2024118.17118.17118.17118.17118.17-
21 Mar 2024117.64117.64117.64117.64117.64-
20 Mar 2024115.82115.82115.82115.82115.82-
19 Mar 2024115.49115.49115.49115.49115.49-
18 Mar 2024116.44116.44116.44116.44116.44-
15 Mar 2024116.57116.57116.57116.57116.57-
14 Mar 2024116.73116.73116.73116.73116.73-
13 Mar 2024115.92115.92115.92115.92115.92-
12 Mar 2024116.15116.15116.15116.15116.15-
11 Mar 2024114.44114.44114.44114.44114.44-
08 Mar 2024114.39114.39114.39114.39114.39-
07 Mar 2024115.28115.28115.28115.28115.28-
06 Mar 2024114.63114.63114.63114.63114.63-
05 Mar 2024113.84113.84113.84113.84113.84-
04 Mar 2024113.57113.57113.57113.57113.57-
01 Mar 2024114.25114.25114.25114.25114.25-
29 Feb 2024113.87113.87113.87113.87113.87-
28 Feb 2024112.62112.62112.62112.62112.62-
27 Feb 2024114.10114.10114.10114.10114.10-
26 Feb 2024114.07114.07114.07114.07114.07-
23 Feb 2024114.50114.50114.50114.50114.50-
22 Feb 2024114.76114.76114.76114.76114.76-
21 Feb 2024114.17114.17114.17114.17114.17-
20 Feb 2024115.05115.05115.05115.05115.05-
19 Feb 2024114.56114.56114.56114.56114.56-
16 Feb 2024114.30114.30114.30114.30114.30-
15 Feb 2024112.70112.70112.70112.70112.70-
14 Feb 2024112.60112.60112.60112.60112.60-
13 Feb 2024112.71112.71112.71112.71112.71-
12 Feb 2024113.03113.03113.03113.03113.03-
09 Feb 2024113.22113.22113.22113.22113.22-
08 Feb 2024113.91113.91113.91113.91113.91-
07 Feb 2024114.23114.23114.23114.23114.23-
06 Feb 2024114.01114.01114.01114.01114.01-
05 Feb 2024114.68114.68114.68114.68114.68-
02 Feb 2024115.15115.15115.15115.15115.15-
01 Feb 2024115.41115.41115.41115.41115.41-
01 Feb 20240.017109 Dividend
31 Jan 2024115.23115.23115.23115.23115.21-
30 Jan 2024115.68115.68115.68115.68115.66-
29 Jan 2024115.03115.03115.03115.03115.01-
26 Jan 2024115.20115.20115.20115.20115.18-
25 Jan 2024113.89113.89113.89113.89113.87-
24 Jan 2024114.20114.20114.20114.20114.18-
23 Jan 2024113.79113.79113.79113.79113.77-
22 Jan 2024113.21113.21113.21113.21113.19-
19 Jan 2024113.30113.30113.30113.30113.28-
18 Jan 2024113.13113.13113.13113.13113.11-
17 Jan 2024112.79112.79112.79112.79112.77-
16 Jan 2024115.11115.11115.11115.11115.09-
15 Jan 2024115.64115.64115.64115.64115.62-
12 Jan 2024116.02116.02116.02116.02116.00-
11 Jan 2024116.98116.98116.98116.98116.96-
10 Jan 2024116.64116.64116.64116.64116.62-
09 Jan 2024117.17117.17117.17117.17117.15-
08 Jan 2024116.51116.51116.51116.51116.49-
05 Jan 2024115.64115.64115.64115.64115.62-
04 Jan 2024116.42116.42116.42116.42116.40-
03 Jan 2024116.16116.16116.16116.16116.14-
02 Jan 2024117.64117.64117.64117.64117.62-
02 Jan 20240.017109 Dividend
29 Dec 2023118.21118.21118.21118.21118.18-
28 Dec 2023117.91117.91117.91117.91117.88-
27 Dec 2023118.18118.18118.18118.18118.15-
22 Dec 2023117.35117.35117.35117.35117.32-
21 Dec 2023116.86116.86116.86116.86116.83-
20 Dec 2023117.00117.00117.00117.00116.97-
19 Dec 2023116.25116.25116.25116.25116.22-
18 Dec 2023116.15116.15116.15116.15116.12-
15 Dec 2023116.28116.28116.28116.28116.25-
14 Dec 2023117.41117.41117.41117.41117.38-
13 Dec 2023114.45114.45114.45114.45114.42-
12 Dec 2023114.93114.93114.93114.93114.90-
11 Dec 2023114.13114.13114.13114.13114.10-
08 Dec 2023114.06114.06114.06114.06114.03-
07 Dec 2023113.17113.17113.17113.17113.14-
06 Dec 2023113.28113.28113.28113.28113.25-
05 Dec 2023111.69111.69111.69111.69111.66-
04 Dec 2023112.16112.16112.16112.16112.13-
01 Dec 2023111.66111.66111.66111.66111.63-
30 Nov 2023111.21111.21111.21111.21111.18-
29 Nov 2023110.94110.94110.94110.94110.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...