Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

110.50

-0.30

(-0.27%)

At close: 08:00PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	-	-	-	-	-	-
07 Dec 2021	111.32	111.32	111.32	111.32	111.32	-
06 Dec 2021	-	-	-	-	-	-
03 Dec 2021	108.90	108.90	108.90	108.90	108.90	-
02 Dec 2021	108.21	108.21	108.21	108.21	108.21	-
01 Dec 2021	109.56	109.56	109.56	109.56	109.56	-
30 Nov 2021	106.79	106.79	106.79	106.79	106.79	-
29 Nov 2021	108.83	108.83	108.83	108.83	108.83	-
26 Nov 2021	109.02	109.02	109.02	109.02	109.02	-
25 Nov 2021	112.48	112.48	112.48	112.48	112.48	-
24 Nov 2021	111.69	111.69	111.69	111.69	111.69	-
23 Nov 2021	112.20	112.20	112.20	112.20	112.20	-
22 Nov 2021	111.82	111.82	111.82	111.82	111.82	-
19 Nov 2021	111.63	111.63	111.63	111.63	111.63	-
18 Nov 2021	112.94	112.94	112.94	112.94	112.94	-
17 Nov 2021	112.98	112.98	112.98	112.98	112.98	-
16 Nov 2021	113.58	113.58	113.58	113.58	113.58	-
15 Nov 2021	113.77	113.77	113.77	113.77	113.77	-
12 Nov 2021	114.03	114.03	114.03	114.03	114.03	-
11 Nov 2021	114.32	114.32	114.32	114.32	114.32	-
10 Nov 2021	113.38	113.38	113.38	113.38	113.38	-
09 Nov 2021	114.04	114.04	114.04	114.04	114.04	-
08 Nov 2021	114.10	114.10	114.10	114.10	114.10	-
05 Nov 2021	114.29	114.29	114.29	114.29	114.29	-
04 Nov 2021	113.17	113.17	113.17	113.17	113.17	-
03 Nov 2021	112.39	112.39	112.39	112.39	112.39	-
02 Nov 2021	112.50	112.50	112.50	112.50	112.50	-
01 Nov 2021	112.90	112.90	112.90	112.90	112.90	-
29 Oct 2021	112.47	112.47	112.47	112.47	112.47	-
28 Oct 2021	112.40	112.40	112.40	112.40	112.40	-
27 Oct 2021	112.71	112.71	112.71	112.71	112.71	-
26 Oct 2021	113.48	113.48	113.48	113.48	113.48	-
25 Oct 2021	112.65	112.65	112.65	112.65	112.65	-
22 Oct 2021	112.62	112.62	112.62	112.62	112.62	-
21 Oct 2021	111.74	111.74	111.74	111.74	111.74	-
20 Oct 2021	113.05	113.05	113.05	113.05	113.05	-
19 Oct 2021	113.31	113.31	113.31	113.31	113.31	-
18 Oct 2021	112.94	112.94	112.94	112.94	112.94	-
15 Oct 2021	112.71	112.71	112.71	112.71	112.71	-
14 Oct 2021	111.47	111.47	111.47	111.47	111.47	-
13 Oct 2021	110.92	110.92	110.92	110.92	110.92	-
12 Oct 2021	111.08	111.08	111.08	111.08	111.08	-
11 Oct 2021	110.80	110.80	110.80	110.80	110.80	-
08 Oct 2021	111.35	111.35	111.35	111.35	111.35	-
07 Oct 2021	111.11	111.11	111.11	111.11	111.11	-
06 Oct 2021	109.69	109.69	109.69	109.69	109.69	-
05 Oct 2021	111.71	111.71	111.71	111.71	111.71	-
04 Oct 2021	111.86	111.86	111.86	111.86	111.86	-
01 Oct 2021	111.21	111.21	111.21	111.21	111.21	-
30 Sept 2021	112.71	112.71	112.71	112.71	112.71	-
29 Sept 2021	112.78	112.78	112.78	112.78	112.78	-
28 Sept 2021	112.42	112.42	112.42	112.42	112.42	-
27 Sept 2021	113.45	113.45	113.45	113.45	113.45	-
24 Sept 2021	113.34	113.34	113.34	113.34	113.34	-
23 Sept 2021	113.67	113.67	113.67	113.67	113.67	-
22 Sept 2021	113.70	113.70	113.70	113.70	113.70	-
21 Sept 2021	110.92	110.92	110.92	110.92	110.92	-
20 Sept 2021	108.88	108.88	108.88	108.88	108.88	-
17 Sept 2021	111.87	111.87	111.87	111.87	111.87	-
16 Sept 2021	111.65	111.65	111.65	111.65	111.65	-
15 Sept 2021	111.21	111.21	111.21	111.21	111.21	-
14 Sept 2021	111.62	111.62	111.62	111.62	111.62	-
13 Sept 2021	111.88	111.88	111.88	111.88	111.88	-
10 Sept 2021	111.83	111.83	111.83	111.83	111.83	-
09 Sept 2021	110.80	110.80	110.80	110.80	110.80	-
08 Sept 2021	112.64	112.64	112.64	112.64	112.64	-
07 Sept 2021	113.68	113.68	113.68	113.68	113.68	-
06 Sept 2021	113.55	113.55	113.55	113.55	113.55	-
03 Sept 2021	113.38	113.38	113.38	113.38	113.38	-
02 Sept 2021	112.95	112.95	112.95	112.95	112.95	-
01 Sept 2021	112.81	112.81	112.81	112.81	112.81	-
31 Aug 2021	111.56	111.56	111.56	111.56	111.56	-
27 Aug 2021	111.49	111.49	111.49	111.49	111.49	-
26 Aug 2021	111.75	111.75	111.75	111.75	111.75	-
25 Aug 2021	111.78	111.78	111.78	111.78	111.78	-
24 Aug 2021	110.56	110.56	110.56	110.56	110.56	-
23 Aug 2021	110.45	110.45	110.45	110.45	110.45	-
20 Aug 2021	109.15	109.15	109.15	109.15	109.15	-
19 Aug 2021	109.31	109.31	109.31	109.31	109.31	-
18 Aug 2021	110.61	110.61	110.61	110.61	110.61	-
17 Aug 2021	110.49	110.49	110.49	110.49	110.49	-
16 Aug 2021	110.81	110.81	110.81	110.81	110.81	-
13 Aug 2021	112.18	112.18	112.18	112.18	112.18	-
12 Aug 2021	111.77	111.77	111.77	111.77	111.77	-
11 Aug 2021	111.31	111.31	111.31	111.31	111.31	-
10 Aug 2021	110.34	110.34	110.34	110.34	110.34	-
09 Aug 2021	109.55	109.55	109.55	109.55	109.55	-
06 Aug 2021	110.06	110.06	110.06	110.06	110.06	-
05 Aug 2021	109.61	109.61	109.61	109.61	109.61	-
04 Aug 2021	109.67	109.67	109.67	109.67	109.67	-
03 Aug 2021	109.47	109.47	109.47	109.47	109.47	-
02 Aug 2021	109.69	109.69	109.69	109.69	109.69	-
30 Jul 2021	108.60	108.60	108.60	108.60	108.60	-
29 Jul 2021	109.90	109.90	109.90	109.90	109.90	-
28 Jul 2021	110.00	110.00	110.00	110.00	110.00	-
27 Jul 2021	109.10	109.10	109.10	109.10	109.10	-
26 Jul 2021	108.80	108.80	108.80	108.80	108.80	-
23 Jul 2021	108.80	108.80	108.80	108.80	108.80	-
22 Jul 2021	108.30	108.30	108.30	108.30	108.30	-
21 Jul 2021	106.90	106.90	106.90	106.90	106.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,732.39+276.79(+0.97%)

HANG SENG23,991.31+7.65(+0.03%)

CRUDE OIL71.66-0.39(-0.54%)

GOLD FUTURES1,787.60+2.90(+0.16%)

DOW35,719.43+492.43(+1.40%)

BTC-GBP38,097.36-375.79(-0.98%)

Do bitcoin charts foretell an impending crash in 2022?

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

NIKKEI 225
28,732.39
+276.79(+0.97%)

HANG SENG
23,991.31
+7.65(+0.03%)

CRUDE OIL
71.66
-0.39(-0.54%)

GOLD FUTURES
1,787.60
+2.90(+0.16%)

DOW
35,719.43
+492.43(+1.40%)

BTC-GBP
38,097.36
-375.79(-0.98%)