How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

111.83+1.03 (+0.93%)

At close: 9:00PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	111.21	111.21	111.21	111.21	111.21	-
14 Sept 2021	111.62	111.62	111.62	111.62	111.62	-
13 Sept 2021	111.88	111.88	111.88	111.88	111.88	-
10 Sept 2021	111.83	111.83	111.83	111.83	111.83	-
09 Sept 2021	110.80	110.80	110.80	110.80	110.80	-
08 Sept 2021	112.64	112.64	112.64	112.64	112.64	-
07 Sept 2021	113.68	113.68	113.68	113.68	113.68	-
06 Sept 2021	113.55	113.55	113.55	113.55	113.55	-
03 Sept 2021	113.38	113.38	113.38	113.38	113.38	-
02 Sept 2021	112.95	112.95	112.95	112.95	112.95	-
01 Sept 2021	112.81	112.81	112.81	112.81	112.81	-
31 Aug 2021	111.56	111.56	111.56	111.56	111.56	-
27 Aug 2021	111.49	111.49	111.49	111.49	111.49	-
26 Aug 2021	111.75	111.75	111.75	111.75	111.75	-
25 Aug 2021	111.78	111.78	111.78	111.78	111.78	-
24 Aug 2021	110.56	110.56	110.56	110.56	110.56	-
23 Aug 2021	110.45	110.45	110.45	110.45	110.45	-
20 Aug 2021	109.15	109.15	109.15	109.15	109.15	-
19 Aug 2021	109.31	109.31	109.31	109.31	109.31	-
18 Aug 2021	110.61	110.61	110.61	110.61	110.61	-
17 Aug 2021	110.49	110.49	110.49	110.49	110.49	-
16 Aug 2021	110.81	110.81	110.81	110.81	110.81	-
13 Aug 2021	112.18	112.18	112.18	112.18	112.18	-
12 Aug 2021	-	-	-	-	-	-
11 Aug 2021	111.31	111.31	111.31	111.31	111.31	-
10 Aug 2021	110.34	110.34	110.34	110.34	110.34	-
09 Aug 2021	109.55	109.55	109.55	109.55	109.55	-
06 Aug 2021	110.06	110.06	110.06	110.06	110.06	-
05 Aug 2021	109.61	109.61	109.61	109.61	109.61	-
04 Aug 2021	109.67	109.67	109.67	109.67	109.67	-
03 Aug 2021	109.47	109.47	109.47	109.47	109.47	-
02 Aug 2021	109.69	109.69	109.69	109.69	109.69	-
30 Jul 2021	108.60	108.60	108.60	108.60	108.60	-
29 Jul 2021	109.90	109.90	109.90	109.90	109.90	-
28 Jul 2021	110.00	110.00	110.00	110.00	110.00	-
27 Jul 2021	109.10	109.10	109.10	109.10	109.10	-
26 Jul 2021	108.80	108.80	108.80	108.80	108.80	-
23 Jul 2021	108.80	108.80	108.80	108.80	108.80	-
22 Jul 2021	108.30	108.30	108.30	108.30	108.30	-
21 Jul 2021	106.90	106.90	106.90	106.90	106.90	-
20 Jul 2021	103.80	103.80	103.80	103.80	103.80	-
19 Jul 2021	104.40	104.40	104.40	104.40	104.40	-
16 Jul 2021	107.50	107.50	107.50	107.50	107.50	-
15 Jul 2021	108.20	108.20	108.20	108.20	108.20	-
14 Jul 2021	109.00	109.00	109.00	109.00	109.00	-
13 Jul 2021	110.00	110.00	110.00	110.00	110.00	-
12 Jul 2021	109.30	109.30	109.30	109.30	109.30	-
09 Jul 2021	109.40	109.40	109.40	109.40	109.40	-
08 Jul 2021	108.40	108.40	108.40	108.40	108.40	-
07 Jul 2021	110.60	110.60	110.60	110.60	110.60	-
06 Jul 2021	111.20	111.20	111.20	111.20	111.20	-
05 Jul 2021	110.80	110.80	110.80	110.80	110.80	-
02 Jul 2021	110.40	110.40	110.40	110.40	110.40	-
01 Jul 2021	109.20	109.20	109.20	109.20	109.20	-
30 Jun 2021	108.70	108.70	108.70	108.70	108.70	-
29 Jun 2021	109.70	109.70	109.70	109.70	109.70	-
28 Jun 2021	109.80	109.80	109.80	109.80	109.80	-
25 Jun 2021	110.50	110.50	110.50	110.50	110.50	-
24 Jun 2021	110.40	110.40	110.40	110.40	110.40	-
23 Jun 2021	110.50	110.50	110.50	110.50	110.50	-
22 Jun 2021	110.80	110.80	110.80	110.80	110.80	-
21 Jun 2021	109.20	109.20	109.20	109.20	109.20	-
18 Jun 2021	110.50	110.50	110.50	110.50	110.50	-
17 Jun 2021	111.30	111.30	111.30	111.30	111.30	-
16 Jun 2021	111.50	111.50	111.50	111.50	111.50	-
15 Jun 2021	111.80	111.80	111.80	111.80	111.80	-
14 Jun 2021	111.80	111.80	111.80	111.80	111.80	-
11 Jun 2021	111.30	111.30	111.30	111.30	111.30	-
10 Jun 2021	110.60	110.60	110.60	110.60	110.60	-
09 Jun 2021	110.40	110.40	110.40	110.40	110.40	-
08 Jun 2021	110.90	110.90	110.90	110.90	110.90	-
07 Jun 2021	111.00	111.00	111.00	111.00	111.00	-
04 Jun 2021	110.10	110.10	110.10	110.10	110.10	-
03 Jun 2021	110.20	110.20	110.20	110.20	110.20	-
02 Jun 2021	110.70	110.70	110.70	110.70	110.70	-
01 Jun 2021	110.90	110.90	110.90	110.90	110.90	-
28 May 2021	109.80	109.80	109.80	109.80	109.80	-
27 May 2021	109.60	109.60	109.60	109.60	109.60	-
26 May 2021	109.20	109.20	109.20	109.20	109.20	-
25 May 2021	109.60	109.60	109.60	109.60	109.60	-
24 May 2021	109.20	109.20	109.20	109.20	109.20	-
21 May 2021	109.10	109.10	109.10	109.10	109.10	-
20 May 2021	108.10	108.10	108.10	108.10	108.10	-
19 May 2021	107.80	107.80	107.80	107.80	107.80	-
18 May 2021	109.30	109.30	109.30	109.30	109.30	-
17 May 2021	108.40	108.40	108.40	108.40	108.40	-
14 May 2021	108.40	108.40	108.40	108.40	108.40	-
13 May 2021	105.90	105.90	105.90	105.90	105.90	-
12 May 2021	107.70	107.70	107.70	107.70	107.70	-
11 May 2021	107.90	107.90	107.90	107.90	107.90	-
10 May 2021	110.50	110.50	110.50	110.50	110.50	-
07 May 2021	110.40	110.40	110.40	110.40	110.40	-
06 May 2021	109.30	109.30	109.30	109.30	109.30	-
05 May 2021	108.50	108.50	108.50	108.50	108.50	-
04 May 2021	109.30	109.30	109.30	109.30	109.30	-
30 Apr 2021	108.00	108.00	108.00	108.00	108.00	-
29 Apr 2021	109.00	109.00	109.00	109.00	109.00	-
28 Apr 2021	109.00	109.00	109.00	109.00	109.00	-
27 Apr 2021	108.50	108.50	108.50	108.50	108.50	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,323.34-188.37(-0.62%)

HANG SENG24,667.85-365.36(-1.46%)

CRUDE OIL72.64+0.03(+0.04%)

GOLD FUTURES1,752.70-4.00(-0.23%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,521.07-599.83(-1.71%)

How to buy a house at auction

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

NIKKEI 225
30,323.34
-188.37(-0.62%)

HANG SENG
24,667.85
-365.36(-1.46%)

CRUDE OIL
72.64
+0.03(+0.04%)

GOLD FUTURES
1,752.70
-4.00(-0.23%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,521.07
-599.83(-1.71%)