UK Markets closed

Jupiter UK Alpha Fund P GBP Acc (0P0001HSRW.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
115.840.00 (0.00%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 May 2022109.74109.74109.74109.74109.74-
25 May 2022108.77108.77108.77108.77108.77-
24 May 2022108.46108.46108.46108.46108.46-
23 May 2022109.28109.28109.28109.28109.28-
20 May 2022108.83108.83108.83108.83108.83-
19 May 2022105.81105.81105.81105.81105.81-
18 May 2022108.92108.92108.92108.92108.92-
17 May 2022109.07109.07109.07109.07109.07-
16 May 2022107.10107.10107.10107.10107.10-
13 May 2022106.07106.07106.07106.07106.07-
12 May 2022103.34103.34103.34103.34103.34-
11 May 2022105.44105.44105.44105.44105.44-
10 May 2022104.35104.35104.35104.35104.35-
09 May 2022104.54104.54104.54104.54104.54-
06 May 2022108.06108.06108.06108.06108.06-
05 May 2022111.07111.07111.07111.07111.07-
04 May 2022110.05110.05110.05110.05110.05-
03 May 2022109.85109.85109.85109.85109.85-
29 Apr 2022110.53110.53110.53110.53110.53-
28 Apr 2022110.15110.15110.15110.15110.15-
27 Apr 2022109.41109.41109.41109.41109.41-
26 Apr 2022109.14109.14109.14109.14109.14-
25 Apr 2022107.60107.60107.60107.60107.60-
22 Apr 2022110.78110.78110.78110.78110.78-
21 Apr 2022112.36112.36112.36112.36112.36-
20 Apr 2022111.64111.64111.64111.64111.64-
19 Apr 2022110.52110.52110.52110.52110.52-
14 Apr 2022110.52110.52110.52110.52110.52-
13 Apr 2022110.01110.01110.01110.01110.01-
12 Apr 2022110.71110.71110.71110.71110.71-
11 Apr 2022111.40111.40111.40111.40111.40-
08 Apr 2022111.28111.28111.28111.28111.28-
07 Apr 2022111.14111.14111.14111.14111.14-
06 Apr 2022111.61111.61111.61111.61111.61-
05 Apr 2022112.24112.24112.24112.24112.24-
04 Apr 2022111.76111.76111.76111.76111.76-
01 Apr 2022111.30111.30111.30111.30111.30-
31 Mar 2022111.92111.92111.92111.92111.92-
30 Mar 2022112.28112.28112.28112.28112.28-
29 Mar 2022113.17113.17113.17113.17113.17-
28 Mar 2022112.29112.29112.29112.29112.29-
25 Mar 2022112.10112.10112.10112.10112.10-
24 Mar 2022111.21111.21111.21111.21111.21-
23 Mar 2022112.28112.28112.28112.28112.28-
22 Mar 2022112.22112.22112.22112.22112.22-
21 Mar 2022112.24112.24112.24112.24112.24-
18 Mar 2022110.77110.77110.77110.77110.77-
17 Mar 2022111.06111.06111.06111.06111.06-
16 Mar 2022109.56109.56109.56109.56109.56-
15 Mar 2022106.85106.85106.85106.85106.85-
14 Mar 2022107.66107.66107.66107.66107.66-
11 Mar 2022108.03108.03108.03108.03108.03-
10 Mar 2022105.75105.75105.75105.75105.75-
09 Mar 2022104.39104.39104.39104.39104.39-
08 Mar 2022102.99102.99102.99102.99102.99-
07 Mar 2022101.38101.38101.38101.38101.38-
04 Mar 2022103.50103.50103.50103.50103.50-
03 Mar 2022109.28109.28109.28109.28109.28-
02 Mar 2022109.64109.64109.64109.64109.64-
01 Mar 2022109.22109.22109.22109.22109.22-
28 Feb 2022110.31110.31110.31110.31110.31-
25 Feb 2022109.31109.31109.31109.31109.31-
24 Feb 2022107.71107.71107.71107.71107.71-
23 Feb 2022112.25112.25112.25112.25112.25-
22 Feb 2022111.53111.53111.53111.53111.53-
21 Feb 2022111.55111.55111.55111.55111.55-
18 Feb 2022112.94112.94112.94112.94112.94-
17 Feb 2022113.32113.32113.32113.32113.32-
16 Feb 2022113.42113.42113.42113.42113.42-
15 Feb 2022114.08114.08114.08114.08114.08-
14 Feb 2022112.60112.60112.60112.60112.60-
11 Feb 2022115.03115.03115.03115.03115.03-
10 Feb 2022115.61115.61115.61115.61115.61-
09 Feb 2022114.44114.44114.44114.44114.44-
08 Feb 2022113.28113.28113.28113.28113.28-
07 Feb 2022112.72112.72112.72112.72112.72-
04 Feb 2022112.07112.07112.07112.07112.07-
03 Feb 2022113.88113.88113.88113.88113.88-
02 Feb 2022114.95114.95114.95114.95114.95-
01 Feb 2022113.59113.59113.59113.59113.59-
31 Jan 2022112.15112.15112.15112.15112.15-
28 Jan 2022111.72111.72111.72111.72111.72-
27 Jan 2022112.64112.64112.64112.64112.64-
26 Jan 2022113.15113.15113.15113.15113.15-
25 Jan 2022110.59110.59110.59110.59110.59-
24 Jan 2022111.35111.35111.35111.35111.35-
21 Jan 2022114.38114.38114.38114.38114.38-
20 Jan 2022115.84115.84115.84115.84115.84-
19 Jan 2022116.08116.08116.08116.08116.08-
18 Jan 2022116.15116.15116.15116.15116.15-
17 Jan 2022116.90116.90116.90116.90116.90-
14 Jan 2022116.04116.04116.04116.04116.04-
13 Jan 2022115.79115.79115.79115.79115.79-
12 Jan 2022115.83115.83115.83115.83115.83-
11 Jan 2022115.25115.25115.25115.25115.25-
10 Jan 2022115.23115.23115.23115.23115.23-
07 Jan 2022114.45114.45114.45114.45114.45-
06 Jan 2022114.74114.74114.74114.74114.74-
05 Jan 2022115.66115.66115.66115.66115.66-
04 Jan 2022114.99114.99114.99114.99114.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...