UK markets close in 1 hour 40 minutes

Fortem Capital Alt Gr C GBP Acc (0P0001HT9O.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
104.24-0.05 (-0.05%)
As of 09:00PM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024104.24104.24104.24104.24104.24-
07 May 2024104.29104.29104.29104.29104.29-
03 May 2024104.81104.81104.81104.81104.81-
02 May 2024104.74104.74104.74104.74104.74-
01 May 2024104.65104.65104.65104.65104.65-
30 Apr 2024104.60104.60104.60104.60104.60-
29 Apr 2024104.61104.61104.61104.61104.61-
26 Apr 2024104.58104.58104.58104.58104.58-
25 Apr 2024104.63104.63104.63104.63104.63-
24 Apr 2024104.40104.40104.40104.40104.40-
23 Apr 2024104.37104.37104.37104.37104.37-
22 Apr 2024104.36104.36104.36104.36104.36-
19 Apr 2024104.67104.67104.67104.67104.67-
18 Apr 2024104.63104.63104.63104.63104.63-
17 Apr 2024104.59104.59104.59104.59104.59-
16 Apr 2024104.65104.65104.65104.65104.65-
15 Apr 2024104.61104.61104.61104.61104.61-
12 Apr 2024104.50104.50104.50104.50104.50-
11 Apr 2024104.54104.54104.54104.54104.54-
10 Apr 2024104.30104.30104.30104.30104.30-
09 Apr 2024104.23104.23104.23104.23104.23-
08 Apr 2024104.24104.24104.24104.24104.24-
05 Apr 2024104.19104.19104.19104.19104.19-
04 Apr 2024104.21104.21104.21104.21104.21-
03 Apr 2024104.28104.28104.28104.28104.28-
02 Apr 2024104.28104.28104.28104.28104.28-
28 Mar 2024104.33104.33104.33104.33104.33-
27 Mar 2024104.52104.52104.52104.52104.52-
26 Mar 2024104.45104.45104.45104.45104.45-
25 Mar 2024104.40104.40104.40104.40104.40-
22 Mar 2024104.48104.48104.48104.48104.48-
21 Mar 2024104.51104.51104.51104.51104.51-
20 Mar 2024104.53104.53104.53104.53104.53-
19 Mar 2024104.58104.58104.58104.58104.58-
18 Mar 2024------
15 Mar 2024104.62104.62104.62104.62104.62-
14 Mar 2024104.61104.61104.61104.61104.61-
13 Mar 2024104.59104.59104.59104.59104.59-
12 Mar 2024104.61104.61104.61104.61104.61-
11 Mar 2024104.62104.62104.62104.62104.62-
08 Mar 2024104.56104.56104.56104.56104.56-
07 Mar 2024104.34104.34104.34104.34104.34-
06 Mar 2024104.22104.22104.22104.22104.22-
05 Mar 2024104.31104.31104.31104.31104.31-
04 Mar 2024104.28104.28104.28104.28104.28-
01 Mar 2024104.16104.16104.16104.16104.16-
29 Feb 2024104.11104.11104.11104.11104.11-
28 Feb 2024104.10104.10104.10104.10104.10-
27 Feb 2024104.11104.11104.11104.11104.11-
26 Feb 2024104.15104.15104.15104.15104.15-
23 Feb 2024104.15104.15104.15104.15104.15-
22 Feb 2024104.04104.04104.04104.04104.04-
21 Feb 2024104.01104.01104.01104.01104.01-
20 Feb 2024104.11104.11104.11104.11104.11-
19 Feb 2024103.97103.97103.97103.97103.97-
16 Feb 2024103.97103.97103.97103.97103.97-
15 Feb 2024103.96103.96103.96103.96103.96-
14 Feb 2024104.05104.05104.05104.05104.05-
13 Feb 2024103.97103.97103.97103.97103.97-
12 Feb 2024103.93103.93103.93103.93103.93-
09 Feb 2024103.75103.75103.75103.75103.75-
08 Feb 2024103.72103.72103.72103.72103.72-
07 Feb 2024103.67103.67103.67103.67103.67-
06 Feb 2024103.62103.62103.62103.62103.62-
05 Feb 2024------
02 Feb 2024103.55103.55103.55103.55103.55-
01 Feb 2024103.25103.25103.25103.25103.25-
31 Jan 2024103.37103.37103.37103.37103.37-
30 Jan 2024103.29103.29103.29103.29103.29-
29 Jan 2024103.52103.52103.52103.52103.52-
26 Jan 2024103.34103.34103.34103.34103.34-
25 Jan 2024103.45103.45103.45103.45103.45-
24 Jan 2024103.42103.42103.42103.42103.42-
23 Jan 2024103.32103.32103.32103.32103.32-
22 Jan 2024103.45103.45103.45103.45103.45-
19 Jan 2024103.37103.37103.37103.37103.37-
18 Jan 2024103.40103.40103.40103.40103.40-
17 Jan 2024103.30103.30103.30103.30103.30-
16 Jan 2024103.40103.40103.40103.40103.40-
15 Jan 2024103.50103.50103.50103.50103.50-
12 Jan 2024103.48103.48103.48103.48103.48-
11 Jan 2024103.42103.42103.42103.42103.42-
10 Jan 2024103.45103.45103.45103.45103.45-
09 Jan 2024103.60103.60103.60103.60103.60-
08 Jan 2024103.78103.78103.78103.78103.78-
05 Jan 2024103.68103.68103.68103.68103.68-
04 Jan 2024103.68103.68103.68103.68103.68-
03 Jan 2024103.60103.60103.60103.60103.60-
02 Jan 2024103.66103.66103.66103.66103.66-
29 Dec 2023103.59103.59103.59103.59103.59-
28 Dec 2023103.49103.49103.49103.49103.49-
27 Dec 2023------
22 Dec 2023103.42103.42103.42103.42103.42-
21 Dec 2023103.31103.31103.31103.31103.31-
20 Dec 2023103.20103.20103.20103.20103.20-
19 Dec 2023102.94102.94102.94102.94102.94-
18 Dec 2023103.23103.23103.23103.23103.23-
15 Dec 2023103.42103.42103.42103.42103.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...