UK markets closed

Beneva Growth Smart Beta Plus GIF (0P0001HXM9.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
11.03+0.02 (+0.16%)
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.0311.0311.0311.0311.03-
01 May 202411.0111.0111.0111.0111.01-
30 Apr 202411.0011.0011.0011.0011.00-
29 Apr 202411.0111.0111.0111.0111.01-
26 Apr 202410.9910.9910.9910.9910.99-
25 Apr 202410.9810.9810.9810.9810.98-
24 Apr 202411.0411.0411.0411.0411.04-
23 Apr 202411.0111.0111.0111.0111.01-
22 Apr 202410.9910.9910.9910.9910.99-
19 Apr 202410.9610.9610.9610.9610.96-
18 Apr 202410.9410.9410.9410.9410.94-
17 Apr 202410.9310.9310.9310.9310.93-
16 Apr 202410.9610.9610.9610.9610.96-
15 Apr 202410.9710.9710.9710.9710.97-
12 Apr 202411.0211.0211.0211.0211.02-
11 Apr 202411.0511.0511.0511.0511.05-
10 Apr 202411.0911.0911.0911.0911.09-
09 Apr 202411.1211.1211.1211.1211.12-
08 Apr 202411.1011.1011.1011.1011.10-
05 Apr 202411.1211.1211.1211.1211.12-
04 Apr 202411.0611.0611.0611.0611.06-
03 Apr 202411.0811.0811.0811.0811.08-
02 Apr 202411.1211.1211.1211.1211.12-
01 Apr 2024------
28 Mar 202411.1911.1911.1911.1911.19-
27 Mar 202411.2111.2111.2111.2111.21-
26 Mar 202411.1211.1211.1211.1211.12-
25 Mar 202411.1311.1311.1311.1311.13-
22 Mar 202411.1711.1711.1711.1711.17-
21 Mar 202411.1411.1411.1411.1411.14-
20 Mar 202411.1111.1111.1111.1111.11-
19 Mar 202411.1211.1211.1211.1211.12-
18 Mar 202411.0711.0711.0711.0711.07-
15 Mar 202411.0611.0611.0611.0611.06-
14 Mar 202411.0711.0711.0711.0711.07-
13 Mar 202411.0911.0911.0911.0911.09-
12 Mar 202411.1111.1111.1111.1111.11-
11 Mar 202411.1111.1111.1111.1111.11-
08 Mar 202411.1011.1011.1011.1011.10-
07 Mar 202411.0911.0911.0911.0911.09-
06 Mar 202411.0711.0711.0711.0711.07-
05 Mar 202411.0611.0611.0611.0611.06-
04 Mar 202411.0711.0711.0711.0711.07-
01 Mar 202411.0611.0611.0611.0611.06-
29 Feb 202411.0411.0411.0411.0411.04-
28 Feb 202411.0311.0311.0311.0311.03-
27 Feb 202411.0111.0111.0111.0111.01-
26 Feb 202411.0111.0111.0111.0111.01-
23 Feb 202411.0311.0311.0311.0311.03-
22 Feb 202410.9910.9910.9910.9910.99-
21 Feb 202410.9510.9510.9510.9510.95-
20 Feb 202410.9610.9610.9610.9610.96-
16 Feb 202410.9110.9110.9110.9110.91-
15 Feb 202410.9110.9110.9110.9110.91-
14 Feb 202410.8710.8710.8710.8710.87-
13 Feb 202410.8210.8210.8210.8210.82-
12 Feb 202410.8610.8610.8610.8610.86-
09 Feb 202410.8510.8510.8510.8510.85-
08 Feb 202410.8410.8410.8410.8410.84-
07 Feb 202410.8710.8710.8710.8710.87-
06 Feb 202410.8810.8810.8810.8810.88-
05 Feb 202410.8810.8810.8810.8810.88-
02 Feb 202410.9210.9210.9210.9210.92-
01 Feb 202410.9310.9310.9310.9310.93-
31 Jan 202410.8610.8610.8610.8610.86-
30 Jan 202410.8910.8910.8910.8910.89-
29 Jan 202410.8810.8810.8810.8810.88-
26 Jan 202410.8410.8410.8410.8410.84-
25 Jan 202410.8510.8510.8510.8510.85-
24 Jan 202410.8410.8410.8410.8410.84-
23 Jan 202410.8510.8510.8510.8510.85-
22 Jan 202410.8310.8310.8310.8310.83-
19 Jan 202410.7810.7810.7810.7810.78-
18 Jan 202410.7810.7810.7810.7810.78-
17 Jan 202410.7710.7710.7710.7710.77-
16 Jan 202410.8210.8210.8210.8210.82-
15 Jan 202410.8510.8510.8510.8510.85-
12 Jan 202410.8210.8210.8210.8210.82-
11 Jan 202410.7810.7810.7810.7810.78-
10 Jan 202410.7610.7610.7610.7610.76-
09 Jan 202410.7510.7510.7510.7510.75-
08 Jan 202410.7410.7410.7410.7410.74-
05 Jan 202410.6810.6810.6810.6810.68-
04 Jan 202410.6810.6810.6810.6810.68-
03 Jan 202410.6810.6810.6810.6810.68-
02 Jan 2024------
29 Dec 202310.6810.6810.6810.6810.68-
28 Dec 202310.6610.6610.6610.6610.66-
27 Dec 202310.6110.6110.6110.6110.61-
22 Dec 202310.6110.6110.6110.6110.61-
21 Dec 202310.6010.6010.6010.6010.60-
20 Dec 202310.5910.5910.5910.5910.59-
19 Dec 202310.6410.6410.6410.6410.64-
18 Dec 202310.6310.6310.6310.6310.63-
15 Dec 202310.6210.6210.6210.6210.62-
14 Dec 202310.6810.6810.6810.6810.68-
13 Dec 202310.7210.7210.7210.7210.72-
12 Dec 202310.6310.6310.6310.6310.63-
11 Dec 202310.6110.6110.6110.6110.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...