UK markets open in 2 hours 33 minutes

Vietnam Equity (UCITS) B EUR (0P0001HZ4O.F)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1,606.42+17.97 (+1.13%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241,606.421,606.421,606.421,606.421,606.42-
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20241,588.451,588.451,588.451,588.451,588.45-
25 Apr 20241,578.141,578.141,578.141,578.141,578.14-
24 Apr 20241,573.351,573.351,573.351,573.351,573.35-
23 Apr 20241,532.251,532.251,532.251,532.251,532.25-
22 Apr 20241,537.651,537.651,537.651,537.651,537.65-
19 Apr 20241,523.831,523.831,523.831,523.831,523.83-
18 Apr 2024------
17 Apr 20241,552.511,552.511,552.511,552.511,552.51-
16 Apr 20241,589.261,589.261,589.261,589.261,589.26-
15 Apr 20241,593.811,593.811,593.811,593.811,593.81-
12 Apr 20241,667.511,667.511,667.511,667.511,667.51-
11 Apr 20241,621.151,621.151,621.151,621.151,621.15-
10 Apr 2024------
09 Apr 20241,621.181,621.181,621.181,621.181,621.18-
08 Apr 20241,608.661,608.661,608.661,608.661,608.66-
05 Apr 20241,613.531,613.531,613.531,613.531,613.53-
04 Apr 20241,636.401,636.401,636.401,636.401,636.40-
03 Apr 20241,658.321,658.321,658.321,658.321,658.32-
02 Apr 20241,684.731,684.731,684.731,684.731,684.73-
28 Mar 20241,692.581,692.581,692.581,692.581,692.58-
27 Mar 20241,673.631,673.631,673.631,673.631,673.63-
26 Mar 20241,669.801,669.801,669.801,669.801,669.80-
25 Mar 20241,649.111,649.111,649.111,649.111,649.11-
22 Mar 20241,663.771,663.771,663.771,663.771,663.77-
21 Mar 20241,658.331,658.331,658.331,658.331,658.33-
20 Mar 20241,640.061,640.061,640.061,640.061,640.06-
19 Mar 20241,602.581,602.581,602.581,602.581,602.58-
18 Mar 2024------
15 Mar 20241,641.771,641.771,641.771,641.771,641.77-
14 Mar 20241,639.381,639.381,639.381,639.381,639.38-
13 Mar 20241,656.121,656.121,656.121,656.121,656.12-
12 Mar 20241,612.081,612.081,612.081,612.081,612.08-
11 Mar 20241,593.691,593.691,593.691,593.691,593.69-
08 Mar 20241,608.091,608.091,608.091,608.091,608.09-
07 Mar 20241,639.231,639.231,639.231,639.231,639.23-
06 Mar 20241,634.051,634.051,634.051,634.051,634.05-
05 Mar 20241,650.071,650.071,650.071,650.071,650.07-
04 Mar 20241,643.321,643.321,643.321,643.321,643.32-
01 Mar 20241,641.091,641.091,641.091,641.091,641.09-
29 Feb 20241,625.671,625.671,625.671,625.671,625.67-
28 Feb 20241,615.381,615.381,615.381,615.381,615.38-
27 Feb 20241,590.571,590.571,590.571,590.571,590.57-
26 Feb 20241,579.771,579.771,579.771,579.771,579.77-
23 Feb 20241,564.431,564.431,564.431,564.431,564.43-
22 Feb 20241,585.191,585.191,585.191,585.191,585.19-
21 Feb 20241,588.041,588.041,588.041,588.041,588.04-
20 Feb 20241,585.641,585.641,585.641,585.641,585.64-
19 Feb 20241,585.581,585.581,585.581,585.581,585.58-
16 Feb 20241,588.031,588.031,588.031,588.031,588.03-
15 Feb 20241,592.131,592.131,592.131,592.131,592.13-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20241,593.861,593.861,593.861,593.861,593.86-
06 Feb 20241,573.601,573.601,573.601,573.601,573.60-
05 Feb 2024------
02 Feb 20241,534.031,534.031,534.031,534.031,534.03-
01 Feb 20241,524.001,524.001,524.001,524.001,524.00-
31 Jan 20241,514.401,514.401,514.401,514.401,514.40-
30 Jan 20241,525.771,525.771,525.771,525.771,525.77-
29 Jan 20241,506.481,506.481,506.481,506.481,506.48-
26 Jan 20241,507.671,507.671,507.671,507.671,507.67-
25 Jan 20241,493.061,493.061,493.061,493.061,493.06-
24 Jan 20241,502.141,502.141,502.141,502.141,502.14-
23 Jan 20241,501.541,501.541,501.541,501.541,501.54-
22 Jan 20241,504.511,504.511,504.511,504.511,504.51-
19 Jan 20241,506.921,506.921,506.921,506.921,506.92-
18 Jan 20241,496.101,496.101,496.101,496.101,496.10-
17 Jan 20241,484.861,484.861,484.861,484.861,484.86-
16 Jan 20241,471.171,471.171,471.171,471.171,471.17-
15 Jan 20241,454.711,454.711,454.711,454.711,454.71-
12 Jan 20241,460.531,460.531,460.531,460.531,460.53-
11 Jan 20241,464.231,464.231,464.231,464.231,464.23-
10 Jan 20241,474.821,474.821,474.821,474.821,474.82-
09 Jan 20241,470.571,470.571,470.571,470.571,470.57-
08 Jan 20241,469.861,469.861,469.861,469.861,469.86-
05 Jan 20241,470.971,470.971,470.971,470.971,470.97-
04 Jan 20241,471.971,471.971,471.971,471.971,471.97-
03 Jan 20241,461.161,461.161,461.161,461.161,461.16-
02 Jan 20241,440.001,440.001,440.001,440.001,440.00-
29 Dec 20231,437.121,437.121,437.121,437.121,437.12-
28 Dec 20231,444.841,444.841,444.841,444.841,444.84-
27 Dec 2023------
22 Dec 20231,421.631,421.631,421.631,421.631,421.63-
21 Dec 20231,422.001,422.001,422.001,422.001,422.00-
20 Dec 20231,412.761,412.761,412.761,412.761,412.76-
19 Dec 20231,414.701,414.701,414.701,414.701,414.70-
18 Dec 20231,408.761,408.761,408.761,408.761,408.76-
15 Dec 20231,412.551,412.551,412.551,412.551,412.55-
14 Dec 20231,442.311,442.311,442.311,442.311,442.31-
13 Dec 20231,449.781,449.781,449.781,449.781,449.78-
12 Dec 20231,481.731,481.731,481.731,481.731,481.73-
11 Dec 20231,468.671,468.671,468.671,468.671,468.67-
08 Dec 20231,463.391,463.391,463.391,463.391,463.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...