UK markets close in 7 hours 3 minutes

HSBC Horizont 7+ ID (0P0001I2NT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
55.14-0.02 (-0.04%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202455.1455.1455.1455.1455.14-
20 May 2024------
17 May 202455.0755.0755.0755.0755.07-
16 May 202455.1655.1655.1655.1655.16-
15 May 202455.1355.1355.1355.1355.13-
14 May 202454.6954.6954.6954.6954.69-
13 May 202454.7054.7054.7054.7054.70-
10 May 202454.7654.7654.7654.7654.76-
09 May 2024------
08 May 202454.4354.4354.4354.4354.43-
07 May 202454.3154.3154.3154.3154.31-
06 May 202454.1254.1254.1254.1254.12-
03 May 202453.8353.8353.8353.8353.83-
02 May 202453.8053.8053.8053.8053.80-
30 Apr 202453.7253.7253.7253.7253.72-
29 Apr 202453.9153.9153.9153.9153.91-
26 Apr 202453.8153.8153.8153.8153.81-
25 Apr 202453.2053.2053.2053.2053.20-
24 Apr 202453.5153.5153.5153.5153.51-
23 Apr 202453.5353.5353.5353.5353.53-
22 Apr 202453.2853.2853.2853.2853.28-
19 Apr 202453.1453.1453.1453.1453.14-
18 Apr 202453.3353.3353.3353.3353.33-
17 Apr 202453.2653.2653.2653.2653.26-
16 Apr 202453.2953.2953.2953.2953.29-
15 Apr 202453.8353.8353.8353.8353.83-
12 Apr 202453.9353.9353.9353.9353.93-
11 Apr 202453.7753.7753.7753.7753.77-
10 Apr 202453.7453.7453.7453.7453.74-
09 Apr 202453.8253.8253.8253.8253.82-
08 Apr 202453.8353.8353.8353.8353.83-
05 Apr 202453.7453.7453.7453.7453.74-
04 Apr 202453.9953.9953.9953.9953.99-
03 Apr 202453.9253.9253.9253.9253.92-
02 Apr 202453.9153.9153.9153.9153.91-
28 Mar 202454.0654.0654.0654.0654.06-
27 Mar 202453.8653.8653.8653.8653.86-
26 Mar 202453.7653.7653.7653.7653.76-
25 Mar 202453.6953.6953.6953.6953.69-
22 Mar 202453.7053.7053.7053.7053.70-
21 Mar 202453.7153.7153.7153.7153.71-
20 Mar 202453.3353.3353.3353.3353.33-
19 Mar 202453.2853.2853.2853.2853.28-
18 Mar 202453.2453.2453.2453.2453.24-
15 Mar 202453.1853.1853.1853.1853.18-
14 Mar 202453.3753.3753.3753.3753.37-
13 Mar 202453.3953.3953.3953.3953.39-
12 Mar 202453.4253.4253.4253.4253.42-
11 Mar 202453.1753.1753.1753.1753.17-
08 Mar 202453.2653.2653.2653.2653.26-
07 Mar 202453.1553.1553.1553.1553.15-
06 Mar 202452.9152.9152.9152.9152.91-
05 Mar 202452.7452.7452.7452.7452.74-
04 Mar 202452.8652.8652.8652.8652.86-
01 Mar 202452.8352.8352.8352.8352.83-
29 Feb 202452.6052.6052.6052.6052.60-
28 Feb 202452.4852.4852.4852.4852.48-
27 Feb 202452.5952.5952.5952.5952.59-
26 Feb 202452.5652.5652.5652.5652.56-
23 Feb 202452.7552.7552.7552.7552.75-
22 Feb 202452.6052.6052.6052.6052.60-
21 Feb 202452.1952.1952.1952.1952.19-
20 Feb 202452.1852.1852.1852.1852.18-
19 Feb 202452.2852.2852.2852.2852.28-
16 Feb 202452.3352.3352.3352.3352.33-
15 Feb 202452.2152.2152.2152.2152.21-
14 Feb 202452.0352.0352.0352.0352.03-
13 Feb 202451.9151.9151.9151.9151.91-
12 Feb 202452.3452.3452.3452.3452.34-
09 Feb 202452.0652.0652.0652.0652.06-
08 Feb 202452.1052.1052.1052.1052.10-
07 Feb 202452.1452.1452.1452.1452.14-
06 Feb 202452.1552.1552.1552.1552.15-
05 Feb 202451.8751.8751.8751.8751.87-
02 Feb 202451.8751.8751.8751.8751.87-
01 Feb 202451.8051.8051.8051.8051.80-
31 Jan 202451.8351.8351.8351.8351.83-
30 Jan 202451.8951.8951.8951.8951.89-
29 Jan 202451.9151.9151.9151.9151.91-
26 Jan 202451.7651.7651.7651.7651.76-
25 Jan 202451.6651.6651.6651.6651.66-
24 Jan 202451.5051.5051.5051.5051.50-
23 Jan 202451.2051.2051.2051.2051.20-
22 Jan 202451.1851.1851.1851.1851.18-
19 Jan 202451.0051.0051.0051.0051.00-
18 Jan 202450.9350.9350.9350.9350.93-
17 Jan 202450.7050.7050.7050.7050.70-
16 Jan 202451.1151.1151.1151.1151.11-
15 Jan 202451.1651.1651.1651.1651.16-
12 Jan 202451.2751.2751.2751.2751.27-
11 Jan 202450.9050.9050.9050.9050.90-
10 Jan 202450.9850.9850.9850.9850.98-
09 Jan 202451.0851.0851.0851.0851.08-
08 Jan 202451.0451.0451.0451.0451.04-
05 Jan 202451.0251.0251.0251.0251.02-
04 Jan 202451.0851.0851.0851.0851.08-
03 Jan 202451.1351.1351.1351.1351.13-
02 Jan 202451.4351.4351.4351.4351.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...