UK markets closed

Horizon - KBC Highly Dynamic Tolerant (0P0001I7CR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,090.63-9.47 (-0.86%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 20241,090.631,090.631,090.631,090.631,090.63-
29 Apr 20241,100.101,100.101,100.101,100.101,100.10-
26 Apr 20241,099.771,099.771,099.771,099.771,099.77-
25 Apr 20241,088.631,088.631,088.631,088.631,088.63-
24 Apr 20241,098.151,098.151,098.151,098.151,098.15-
23 Apr 20241,096.161,096.161,096.161,096.161,096.16-
22 Apr 20241,090.511,090.511,090.511,090.511,090.51-
19 Apr 20241,079.511,079.511,079.511,079.511,079.51-
18 Apr 20241,087.171,087.171,087.171,087.171,087.17-
17 Apr 20241,087.211,087.211,087.211,087.211,087.21-
16 Apr 20241,091.361,091.361,091.361,091.361,091.36-
15 Apr 20241,100.441,100.441,100.441,100.441,100.44-
12 Apr 20241,109.771,109.771,109.771,109.771,109.77-
11 Apr 20241,113.081,113.081,113.081,113.081,113.08-
10 Apr 20241,108.371,108.371,108.371,108.371,108.37-
09 Apr 20241,108.191,108.191,108.191,108.191,108.19-
08 Apr 20241,107.091,107.091,107.091,107.091,107.09-
05 Apr 20241,108.401,108.401,108.401,108.401,108.40-
04 Apr 20241,101.921,101.921,101.921,101.921,101.92-
03 Apr 20241,110.451,110.451,110.451,110.451,110.45-
02 Apr 20241,114.951,114.951,114.951,114.951,114.95-
28 Mar 2024------
27 Mar 20241,137.421,137.421,137.421,137.421,137.42-
26 Mar 20241,130.521,130.521,130.521,130.521,130.52-
25 Mar 20241,131.191,131.191,131.191,131.191,131.19-
22 Mar 20241,134.961,134.961,134.961,134.961,134.96-
21 Mar 20241,132.511,132.511,132.511,132.511,132.51-
20 Mar 20241,127.131,127.131,127.131,127.131,127.13-
19 Mar 20241,120.971,120.971,120.971,120.971,120.97-
18 Mar 20241,116.341,116.341,116.341,116.341,116.34-
15 Mar 20241,111.031,111.031,111.031,111.031,111.03-
14 Mar 20241,117.351,117.351,117.351,117.351,117.35-
13 Mar 20241,117.001,117.001,117.001,117.001,117.00-
12 Mar 20241,119.651,119.651,119.651,119.651,119.65-
11 Mar 20241,109.851,109.851,109.851,109.851,109.85-
08 Mar 20241,109.601,109.601,109.601,109.601,109.60-
07 Mar 20241,114.771,114.771,114.771,114.771,114.77-
06 Mar 20241,106.511,106.511,106.511,106.511,106.51-
05 Mar 20241,103.351,103.351,103.351,103.351,103.35-
04 Mar 20241,108.671,108.671,108.671,108.671,108.67-
01 Mar 20241,110.961,110.961,110.961,110.961,110.96-
29 Feb 20241,104.331,104.331,104.331,104.331,104.33-
28 Feb 20241,098.781,098.781,098.781,098.781,098.78-
27 Feb 20241,101.421,101.421,101.421,101.421,101.42-
26 Feb 20241,098.611,098.611,098.611,098.611,098.61-
23 Feb 20241,104.201,104.201,104.201,104.201,104.20-
22 Feb 20241,103.161,103.161,103.161,103.161,103.16-
21 Feb 20241,087.961,087.961,087.961,087.961,087.96-
20 Feb 20241,086.631,086.631,086.631,086.631,086.63-
19 Feb 2024------
16 Feb 20241,092.391,092.391,092.391,092.391,092.39-
15 Feb 20241,094.901,094.901,094.901,094.901,094.90-
14 Feb 20241,089.971,089.971,089.971,089.971,089.97-
13 Feb 20241,083.611,083.611,083.611,083.611,083.61-
12 Feb 20241,090.701,090.701,090.701,090.701,090.70-
09 Feb 20241,088.251,088.251,088.251,088.251,088.25-
08 Feb 20241,086.461,086.461,086.461,086.461,086.46-
07 Feb 20241,086.901,086.901,086.901,086.901,086.90-
06 Feb 20241,083.641,083.641,083.641,083.641,083.64-
05 Feb 20241,082.521,082.521,082.521,082.521,082.52-
02 Feb 20241,080.621,080.621,080.621,080.621,080.62-
01 Feb 20241,072.801,072.801,072.801,072.801,072.80-
31 Jan 20241,066.601,066.601,066.601,066.601,066.60-
30 Jan 20241,076.451,076.451,076.451,076.451,076.45-
29 Jan 20241,080.051,080.051,080.051,080.051,080.05-
26 Jan 20241,069.611,069.611,069.611,069.611,069.61-
25 Jan 20241,070.561,070.561,070.561,070.561,070.56-
24 Jan 2024------
23 Jan 20241,061.441,061.441,061.441,061.441,061.44-
22 Jan 20241,057.541,057.541,057.541,057.541,057.54-
19 Jan 20241,054.291,054.291,054.291,054.291,054.29-
18 Jan 20241,046.731,046.731,046.731,046.731,046.73-
17 Jan 20241,041.751,041.751,041.751,041.751,041.75-
16 Jan 20241,048.921,048.921,048.921,048.921,048.92-
15 Jan 2024------
12 Jan 20241,049.771,049.771,049.771,049.771,049.77-
11 Jan 20241,047.331,047.331,047.331,047.331,047.33-
10 Jan 20241,045.541,045.541,045.541,045.541,045.54-
09 Jan 20241,046.321,046.321,046.321,046.321,046.32-
08 Jan 20241,044.561,044.561,044.561,044.561,044.56-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20231,042.681,042.681,042.681,042.681,042.68-
27 Dec 20231,041.011,041.011,041.011,041.011,041.01-
22 Dec 20231,040.841,040.841,040.841,040.841,040.84-
21 Dec 20231,040.851,040.851,040.851,040.851,040.85-
20 Dec 20231,036.301,036.301,036.301,036.301,036.30-
19 Dec 20231,041.841,041.841,041.841,041.841,041.84-
18 Dec 20231,041.481,041.481,041.481,041.481,041.48-
15 Dec 20231,041.061,041.061,041.061,041.061,041.06-
14 Dec 20231,034.501,034.501,034.501,034.501,034.50-
13 Dec 20231,040.221,040.221,040.221,040.221,040.22-
12 Dec 20231,033.441,033.441,033.441,033.441,033.44-
11 Dec 20231,032.691,032.691,032.691,032.691,032.69-
08 Dec 20231,028.501,028.501,028.501,028.501,028.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...