UK markets closed

Federated Hermes SDG Enggmt HYCrdtY€AccH (0P0001I8IJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.1553+0.0222 (+1.04%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 20242.15532.15532.15532.15532.1553-
06 May 2024------
03 May 20242.14192.14192.14192.14192.1419-
02 May 20242.13312.13312.13312.13312.1331-
30 Apr 20242.12072.12072.12072.12072.1207-
29 Apr 20242.12932.12932.12932.12932.1293-
26 Apr 20242.12492.12492.12492.12492.1249-
25 Apr 20242.12032.12032.12032.12032.1203-
24 Apr 20242.12602.12602.12602.12602.1260-
23 Apr 20242.12392.12392.12392.12392.1239-
22 Apr 20242.12272.12272.12272.12272.1227-
19 Apr 20242.11712.11712.11712.11712.1171-
18 Apr 20242.11542.11542.11542.11542.1154-
17 Apr 20242.11502.11502.11502.11502.1150-
16 Apr 20242.11182.11182.11182.11182.1118-
15 Apr 20242.12092.12092.12092.12092.1209-
12 Apr 20242.12902.12902.12902.12902.1290-
11 Apr 20242.13022.13022.13022.13022.1302-
10 Apr 20242.13552.13552.13552.13552.1355-
09 Apr 20242.14512.14512.14512.14512.1451-
08 Apr 20242.14222.14222.14222.14222.1422-
05 Apr 20242.14162.14162.14162.14162.1416-
04 Apr 20242.14402.14402.14402.14402.1440-
03 Apr 20242.14152.14152.14152.14152.1415-
02 Apr 20242.14082.14082.14082.14082.1408-
28 Mar 20242.14812.14812.14812.14812.1481-
27 Mar 20242.14662.14662.14662.14662.1466-
26 Mar 20242.14322.14322.14322.14322.1432-
25 Mar 20242.14242.14242.14242.14242.1424-
22 Mar 20242.14332.14332.14332.14332.1433-
21 Mar 20242.14302.14302.14302.14302.1430-
20 Mar 20242.14232.14232.14232.14232.1423-
19 Mar 20242.13912.13912.13912.13912.1391-
18 Mar 2024------
15 Mar 20242.13622.13622.13622.13622.1362-
14 Mar 20242.13872.13872.13872.13872.1387-
13 Mar 20242.14292.14292.14292.14292.1429-
12 Mar 20242.14082.14082.14082.14082.1408-
11 Mar 20242.14022.14022.14022.14022.1402-
08 Mar 20242.13972.13972.13972.13972.1397-
07 Mar 20242.13572.13572.13572.13572.1357-
06 Mar 20242.13222.13222.13222.13222.1322-
05 Mar 20242.13082.13082.13082.13082.1308-
04 Mar 20242.12972.12972.12972.12972.1297-
01 Mar 20242.12872.12872.12872.12872.1287-
29 Feb 20242.12632.12632.12632.12632.1263-
28 Feb 20242.12692.12692.12692.12692.1269-
27 Feb 20242.12872.12872.12872.12872.1287-
26 Feb 20242.12992.12992.12992.12992.1299-
23 Feb 20242.13072.13072.13072.13072.1307-
22 Feb 20242.12782.12782.12782.12782.1278-
21 Feb 20242.12282.12282.12282.12282.1228-
20 Feb 20242.12322.12322.12322.12322.1232-
19 Feb 20242.12212.12212.12212.12212.1221-
16 Feb 20242.12142.12142.12142.12142.1214-
15 Feb 20242.12272.12272.12272.12272.1227-
14 Feb 20242.11852.11852.11852.11852.1185-
13 Feb 20242.11682.11682.11682.11682.1168-
12 Feb 20242.12332.12332.12332.12332.1233-
09 Feb 20242.12132.12132.12132.12132.1213-
08 Feb 20242.12072.12072.12072.12072.1207-
07 Feb 20242.12222.12222.12222.12222.1222-
06 Feb 20242.12142.12142.12142.12142.1214-
05 Feb 2024------
02 Feb 20242.12572.12572.12572.12572.1257-
01 Feb 20242.12822.12822.12822.12822.1282-
31 Jan 20242.12612.12612.12612.12612.1261-
30 Jan 20242.12672.12672.12672.12672.1267-
29 Jan 20242.12592.12592.12592.12592.1259-
26 Jan 20242.12252.12252.12252.12252.1225-
25 Jan 20242.11932.11932.11932.11932.1193-
24 Jan 20242.11562.11562.11562.11562.1156-
23 Jan 20242.11352.11352.11352.11352.1135-
22 Jan 20242.11442.11442.11442.11442.1144-
19 Jan 20242.10962.10962.10962.10962.1096-
18 Jan 20242.10812.10812.10812.10812.1081-
17 Jan 20242.10682.10682.10682.10682.1068-
16 Jan 20242.11242.11242.11242.11242.1124-
15 Jan 20242.11832.11832.11832.11832.1183-
12 Jan 20242.11772.11772.11772.11772.1177-
11 Jan 20242.11582.11582.11582.11582.1158-
10 Jan 20242.11212.11212.11212.11212.1121-
09 Jan 20242.10612.10612.10612.10612.1061-
08 Jan 20242.10452.10452.10452.10452.1045-
05 Jan 20242.10072.10072.10072.10072.1007-
04 Jan 20242.10322.10322.10322.10322.1032-
03 Jan 20242.10692.10692.10692.10692.1069-
02 Jan 20242.11552.11552.11552.11552.1155-
29 Dec 20232.11962.11962.11962.11962.1196-
28 Dec 20232.11932.11932.11932.11932.1193-
27 Dec 2023------
22 Dec 20232.11482.11482.11482.11482.1148-
21 Dec 20232.11422.11422.11422.11422.1142-
20 Dec 20232.11192.11192.11192.11192.1119-
19 Dec 20232.10962.10962.10962.10962.1096-
18 Dec 20232.10612.10612.10612.10612.1061-
15 Dec 20232.10532.10532.10532.10532.1053-
14 Dec 20232.10332.10332.10332.10332.1033-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...