UK markets close in 6 hours 52 minutes

Federated Hermes SDG Enggmt HY CrdtY$Acc (0P0001IAFB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.3456+0.0003 (+0.01%)
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 20242.34562.34562.34562.34562.3456-
07 May 20242.34532.34532.34532.34532.3453-
06 May 2024------
03 May 20242.33082.33082.33082.33082.3308-
02 May 20242.32122.32122.32122.32122.3212-
01 May 20242.31352.31352.31352.31352.3135-
30 Apr 20242.30712.30712.30712.30712.3071-
29 Apr 20242.31642.31642.31642.31642.3164-
26 Apr 20242.31162.31162.31162.31162.3116-
25 Apr 20242.30652.30652.30652.30652.3065-
24 Apr 20242.31222.31222.31222.31222.3122-
23 Apr 20242.30982.30982.30982.30982.3098-
22 Apr 20242.30862.30862.30862.30862.3086-
19 Apr 20242.30252.30252.30252.30252.3025-
18 Apr 20242.30062.30062.30062.30062.3006-
17 Apr 20242.29972.29972.29972.29972.2997-
16 Apr 20242.29622.29622.29622.29622.2962-
15 Apr 20242.30602.30602.30602.30602.3060-
12 Apr 20242.31492.31492.31492.31492.3149-
11 Apr 20242.31592.31592.31592.31592.3159-
10 Apr 20242.32112.32112.32112.32112.3211-
09 Apr 20242.33142.33142.33142.33142.3314-
08 Apr 20242.32822.32822.32822.32822.3282-
05 Apr 20242.32762.32762.32762.32762.3276-
04 Apr 20242.33012.33012.33012.33012.3301-
03 Apr 20242.32692.32692.32692.32692.3269-
02 Apr 20242.32612.32612.32612.32612.3261-
01 Apr 2024------
28 Mar 20242.33382.33382.33382.33382.3338-
27 Mar 20242.33212.33212.33212.33212.3321-
26 Mar 20242.32812.32812.32812.32812.3281-
25 Mar 20242.32732.32732.32732.32732.3273-
22 Mar 20242.32832.32832.32832.32832.3283-
21 Mar 20242.32792.32792.32792.32792.3279-
20 Mar 20242.32682.32682.32682.32682.3268-
19 Mar 20242.32322.32322.32322.32322.3232-
18 Mar 2024------
15 Mar 20242.32012.32012.32012.32012.3201-
14 Mar 20242.32282.32282.32282.32282.3228-
13 Mar 20242.32702.32702.32702.32702.3270-
12 Mar 20242.32452.32452.32452.32452.3245-
11 Mar 20242.32382.32382.32382.32382.3238-
08 Mar 20242.32362.32362.32362.32362.3236-
07 Mar 20242.31892.31892.31892.31892.3189-
06 Mar 20242.31472.31472.31472.31472.3147-
05 Mar 20242.31292.31292.31292.31292.3129-
04 Mar 20242.31162.31162.31162.31162.3116-
01 Mar 20242.31052.31052.31052.31052.3105-
29 Feb 20242.30782.30782.30782.30782.3078-
28 Feb 20242.30792.30792.30792.30792.3079-
27 Feb 20242.31002.31002.31002.31002.3100-
26 Feb 20242.31112.31112.31112.31112.3111-
23 Feb 20242.31202.31202.31202.31202.3120-
22 Feb 20242.30862.30862.30862.30862.3086-
21 Feb 20242.30282.30282.30282.30282.3028-
20 Feb 20242.30322.30322.30322.30322.3032-
16 Feb 20242.30112.30112.30112.30112.3011-
15 Feb 20242.30252.30252.30252.30252.3025-
14 Feb 20242.29742.29742.29742.29742.2974-
13 Feb 20242.29542.29542.29542.29542.2954-
12 Feb 20242.30252.30252.30252.30252.3025-
09 Feb 20242.30042.30042.30042.30042.3004-
08 Feb 20242.29952.29952.29952.29952.2995-
07 Feb 20242.30072.30072.30072.30072.3007-
06 Feb 20242.29972.29972.29972.29972.2997-
05 Feb 2024------
02 Feb 20242.30452.30452.30452.30452.3045-
01 Feb 20242.30722.30722.30722.30722.3072-
31 Jan 20242.30442.30442.30442.30442.3044-
30 Jan 20242.30502.30502.30502.30502.3050-
29 Jan 20242.30402.30402.30402.30402.3040-
26 Jan 20242.30052.30052.30052.30052.3005-
25 Jan 20242.29692.29692.29692.29692.2969-
24 Jan 20242.29252.29252.29252.29252.2925-
23 Jan 20242.29002.29002.29002.29002.2900-
22 Jan 20242.29092.29092.29092.29092.2909-
19 Jan 20242.28592.28592.28592.28592.2859-
18 Jan 20242.28412.28412.28412.28412.2841-
17 Jan 20242.28222.28222.28222.28222.2822-
16 Jan 20242.28822.28822.28822.28822.2882-
12 Jan 20242.29412.29412.29412.29412.2941-
11 Jan 20242.29182.29182.29182.29182.2918-
10 Jan 20242.28752.28752.28752.28752.2875-
09 Jan 20242.28082.28082.28082.28082.2808-
08 Jan 20242.27902.27902.27902.27902.2790-
05 Jan 20242.27492.27492.27492.27492.2749-
04 Jan 20242.27762.27762.27762.27762.2776-
03 Jan 20242.28122.28122.28122.28122.2812-
02 Jan 20242.29032.29032.29032.29032.2903-
29 Dec 20232.29482.29482.29482.29482.2948-
28 Dec 20232.29462.29462.29462.29462.2946-
27 Dec 2023------
26 Dec 2023------
22 Dec 20232.28852.28852.28852.28852.2885-
21 Dec 20232.28772.28772.28772.28772.2877-
20 Dec 20232.28522.28522.28522.28522.2852-
19 Dec 20232.28232.28232.28232.28232.2823-
18 Dec 20232.27842.27842.27842.27842.2784-
15 Dec 20232.27762.27762.27762.27762.2776-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...