UK markets close in 3 hours 26 minutes

Federated Hermes SDG Enggmt HY CrdtR$Acc (0P0001IBO1)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.2574+0.0002 (+0.01%)
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 20242.25742.25742.25742.25742.2574-
07 May 20242.25722.25722.25722.25722.2572-
06 May 2024------
03 May 20242.24342.24342.24342.24342.2434-
02 May 20242.23432.23432.23432.23432.2343-
01 May 20242.22692.22692.22692.22692.2269-
30 Apr 20242.22082.22082.22082.22082.2208-
29 Apr 20242.22982.22982.22982.22982.2298-
26 Apr 20242.22542.22542.22542.22542.2254-
25 Apr 20242.22052.22052.22052.22052.2205-
24 Apr 20242.22602.22602.22602.22602.2260-
23 Apr 20242.22382.22382.22382.22382.2238-
22 Apr 20242.22272.22272.22272.22272.2227-
19 Apr 20242.21702.21702.21702.21702.2170-
18 Apr 20242.21522.21522.21522.21522.2152-
17 Apr 20242.21442.21442.21442.21442.2144-
16 Apr 20242.21112.21112.21112.21112.2111-
15 Apr 20242.22062.22062.22062.22062.2206-
12 Apr 20242.22932.22932.22932.22932.2293-
11 Apr 20242.23032.23032.23032.23032.2303-
10 Apr 20242.23542.23542.23542.23542.2354-
09 Apr 20242.24532.24532.24532.24532.2453-
08 Apr 20242.24222.24222.24222.24222.2422-
05 Apr 20242.24182.24182.24182.24182.2418-
04 Apr 20242.24422.24422.24422.24422.2442-
03 Apr 20242.24122.24122.24122.24122.2412-
02 Apr 20242.24052.24052.24052.24052.2405-
01 Apr 2024------
28 Mar 20242.24822.24822.24822.24822.2482-
27 Mar 20242.24652.24652.24652.24652.2465-
26 Mar 20242.24272.24272.24272.24272.2427-
25 Mar 20242.24202.24202.24202.24202.2420-
22 Mar 20242.24312.24312.24312.24312.2431-
21 Mar 20242.24282.24282.24282.24282.2428-
20 Mar 20242.24182.24182.24182.24182.2418-
19 Mar 20242.23852.23852.23852.23852.2385-
18 Mar 2024------
15 Mar 20242.23572.23572.23572.23572.2357-
14 Mar 20242.23832.23832.23832.23832.2383-
13 Mar 20242.24242.24242.24242.24242.2424-
12 Mar 20242.24012.24012.24012.24012.2401-
11 Mar 20242.23952.23952.23952.23952.2395-
08 Mar 20242.23942.23942.23942.23942.2394-
07 Mar 20242.23502.23502.23502.23502.2350-
06 Mar 20242.23092.23092.23092.23092.2309-
05 Mar 20242.22922.22922.22922.22922.2292-
04 Mar 20242.22802.22802.22802.22802.2280-
01 Mar 20242.22712.22712.22712.22712.2271-
29 Feb 20242.22462.22462.22462.22462.2246-
28 Feb 20242.22482.22482.22482.22482.2248-
27 Feb 20242.22692.22692.22692.22692.2269-
26 Feb 20242.22802.22802.22802.22802.2280-
23 Feb 20242.22902.22902.22902.22902.2290-
22 Feb 20242.22582.22582.22582.22582.2258-
21 Feb 20242.22032.22032.22032.22032.2203-
20 Feb 20242.22072.22072.22072.22072.2207-
16 Feb 20242.21902.21902.21902.21902.2190-
15 Feb 20242.22032.22032.22032.22032.2203-
14 Feb 20242.21542.21542.21542.21542.2154-
13 Feb 20242.21352.21352.21352.21352.2135-
12 Feb 20242.22042.22042.22042.22042.2204-
09 Feb 20242.21852.21852.21852.21852.2185-
08 Feb 20242.21782.21782.21782.21782.2178-
07 Feb 20242.21892.21892.21892.21892.2189-
06 Feb 20242.21802.21802.21802.21802.2180-
05 Feb 2024------
02 Feb 20242.22292.22292.22292.22292.2229-
01 Feb 20242.22552.22552.22552.22552.2255-
31 Jan 20242.22282.22282.22282.22282.2228-
30 Jan 20242.22352.22352.22352.22352.2235-
29 Jan 20242.22252.22252.22252.22252.2225-
26 Jan 20242.21932.21932.21932.21932.2193-
25 Jan 20242.21592.21592.21592.21592.2159-
24 Jan 20242.21172.21172.21172.21172.2117-
23 Jan 20242.20942.20942.20942.20942.2094-
22 Jan 20242.21032.21032.21032.21032.2103-
19 Jan 20242.20562.20562.20562.20562.2056-
18 Jan 20242.20392.20392.20392.20392.2039-
17 Jan 20242.20212.20212.20212.20212.2021-
16 Jan 20242.20792.20792.20792.20792.2079-
12 Jan 20242.21382.21382.21382.21382.2138-
11 Jan 20242.21172.21172.21172.21172.2117-
10 Jan 20242.20752.20752.20752.20752.2075-
09 Jan 20242.20122.20122.20122.20122.2012-
08 Jan 20242.19952.19952.19952.19952.1995-
05 Jan 20242.19562.19562.19562.19562.1956-
04 Jan 20242.19832.19832.19832.19832.1983-
03 Jan 20242.20182.20182.20182.20182.2018-
02 Jan 20242.21072.21072.21072.21072.2107-
29 Dec 20232.21522.21522.21522.21522.2152-
28 Dec 20232.21512.21512.21512.21512.2151-
27 Dec 2023------
26 Dec 2023------
22 Dec 20232.20952.20952.20952.20952.2095-
21 Dec 20232.20872.20872.20872.20872.2087-
20 Dec 20232.20632.20632.20632.20632.2063-
19 Dec 20232.20362.20362.20362.20362.2036-
18 Dec 20232.19992.19992.19992.19992.1999-
15 Dec 20232.19932.19932.19932.19932.1993-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...