Julius Tesla R2 FIM C Priv IE (0P0001ICLD.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | - |
| 13 May 2024 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 1.4638 | - |
| 10 May 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| 09 May 2024 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
| 08 May 2024 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | - |
| 07 May 2024 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | - |
| 06 May 2024 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | - |
| 03 May 2024 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
| 02 May 2024 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | - |
| 30 Apr 2024 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | - |
| 29 Apr 2024 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | - |
| 26 Apr 2024 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
| 25 Apr 2024 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | - |
| 24 Apr 2024 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | - |
| 23 Apr 2024 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
| 22 Apr 2024 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | - |
| 19 Apr 2024 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | 1.4553 | - |
| 18 Apr 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 17 Apr 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 16 Apr 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| 15 Apr 2024 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
| 12 Apr 2024 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| 11 Apr 2024 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | - |
| 10 Apr 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| 09 Apr 2024 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| 08 Apr 2024 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | - |
| 05 Apr 2024 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | - |
| 04 Apr 2024 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | - |
| 03 Apr 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| 02 Apr 2024 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| 01 Apr 2024 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | - |
| 28 Mar 2024 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | - |
| 27 Mar 2024 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | - |
| 26 Mar 2024 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | - |
| 25 Mar 2024 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
| 22 Mar 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| 21 Mar 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| 20 Mar 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
| 19 Mar 2024 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | - |
| 18 Mar 2024 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| 15 Mar 2024 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | - |
| 14 Mar 2024 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| 13 Mar 2024 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| 12 Mar 2024 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | - |
| 11 Mar 2024 | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 1.4424 | - |
| 08 Mar 2024 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | - |
| 07 Mar 2024 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| 06 Mar 2024 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | - |
| 05 Mar 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| 04 Mar 2024 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | 1.4387 | - |
| 01 Mar 2024 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
| 29 Feb 2024 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | - |
| 28 Feb 2024 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | - |
| 27 Feb 2024 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | - |
| 26 Feb 2024 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | - |
| 23 Feb 2024 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | - |
| 22 Feb 2024 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | - |
| 21 Feb 2024 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | - |
| 20 Feb 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| 19 Feb 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
| 14 Feb 2024 | 1.4304 | 1.4304 | 1.4304 | 1.4304 | 1.4304 | - |
| 09 Feb 2024 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | - |
| 08 Feb 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| 07 Feb 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| 06 Feb 2024 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | 1.4279 | - |
| 05 Feb 2024 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | - |
| 02 Feb 2024 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | - |
| 01 Feb 2024 | 1.4257 | 1.4257 | 1.4257 | 1.4257 | 1.4257 | - |
| 31 Jan 2024 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
| 30 Jan 2024 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | 1.4247 | - |
| 29 Jan 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
| 26 Jan 2024 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | - |
| 25 Jan 2024 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | - |
| 24 Jan 2024 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | - |
| 23 Jan 2024 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | - |
| 22 Jan 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 19 Jan 2024 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| 18 Jan 2024 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | - |
| 17 Jan 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
| 16 Jan 2024 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | - |
| 15 Jan 2024 | 1.4187 | 1.4187 | 1.4187 | 1.4187 | 1.4187 | - |
| 12 Jan 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| 11 Jan 2024 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
| 10 Jan 2024 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | - |
| 09 Jan 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| 08 Jan 2024 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | - |
| 05 Jan 2024 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | - |
| 04 Jan 2024 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | - |
| 03 Jan 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| 02 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 28 Dec 2023 | 1.4068 | 1.4068 | 1.4068 | 1.4068 | 1.4068 | - |
| 27 Dec 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
| 26 Dec 2023 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | - |
| 22 Dec 2023 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | - |
| 21 Dec 2023 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.