UK markets closed

Safra GDM Brazil FIC FIM C Priv IE (0P0001ICLZ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
78.07+0.20 (+0.26%)
At close: 05:00PM BRT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024------
14 May 202478.0778.0778.0778.0778.07-
13 May 202477.8777.8777.8777.8777.87-
10 May 202477.9677.9677.9677.9677.96-
09 May 202478.0378.0378.0378.0378.03-
08 May 202478.1678.1678.1678.1678.16-
07 May 202478.1078.1078.1078.1078.10-
06 May 202477.9077.9077.9077.9077.90-
03 May 202477.8677.8677.8677.8677.86-
02 May 202477.2777.2777.2777.2777.27-
30 Apr 202477.0977.0977.0977.0977.09-
29 Apr 202477.3477.3477.3477.3477.34-
26 Apr 202477.2177.2177.2177.2177.21-
25 Apr 202476.8476.8476.8476.8476.84-
24 Apr 202476.8576.8576.8576.8576.85-
23 Apr 202476.9976.9976.9976.9976.99-
22 Apr 202476.9276.9276.9276.9276.92-
19 Apr 202476.8676.8676.8676.8676.86-
18 Apr 202476.7976.7976.7976.7976.79-
17 Apr 202476.8176.8176.8176.8176.81-
16 Apr 202476.8976.8976.8976.8976.89-
15 Apr 202477.1777.1777.1777.1777.17-
12 Apr 202477.4977.4977.4977.4977.49-
11 Apr 202477.8177.8177.8177.8177.81-
10 Apr 202477.8677.8677.8677.8677.86-
09 Apr 202478.2478.2478.2478.2478.24-
08 Apr 202478.0578.0578.0578.0578.05-
05 Apr 202477.8777.8777.8777.8777.87-
04 Apr 202477.8877.8877.8877.8877.88-
03 Apr 202477.7877.7877.7877.7877.78-
02 Apr 202477.7977.7977.7977.7977.79-
01 Apr 202477.7777.7777.7777.7777.77-
28 Mar 202477.8377.8377.8377.8377.83-
27 Mar 202477.7777.7777.7777.7777.77-
26 Mar 202477.6777.6777.6777.6777.67-
25 Mar 202477.6377.6377.6377.6377.63-
22 Mar 202477.6977.6977.6977.6977.69-
21 Mar 202477.8977.8977.8977.8977.89-
20 Mar 202477.9077.9077.9077.9077.90-
19 Mar 202477.5777.5777.5777.5777.57-
18 Mar 202477.6177.6177.6177.6177.61-
15 Mar 202477.4877.4877.4877.4877.48-
14 Mar 202477.6577.6577.6577.6577.65-
13 Mar 202477.6277.6277.6277.6277.62-
12 Mar 202477.5077.5077.5077.5077.50-
11 Mar 202477.2577.2577.2577.2577.25-
08 Mar 202477.2277.2277.2277.2277.22-
07 Mar 202477.1177.1177.1177.1177.11-
06 Mar 202477.0877.0877.0877.0877.08-
05 Mar 202476.9276.9276.9276.9276.92-
04 Mar 202476.9576.9576.9576.9576.95-
01 Mar 202477.2177.2177.2177.2177.21-
29 Feb 202477.1177.1177.1177.1177.11-
28 Feb 202477.2377.2377.2377.2377.23-
27 Feb 202477.2477.2477.2477.2477.24-
26 Feb 202476.9476.9476.9476.9476.94-
23 Feb 202476.8676.8676.8676.8676.86-
22 Feb 202477.1477.1477.1477.1477.14-
21 Feb 202476.9376.9376.9376.9376.93-
20 Feb 202477.0377.0377.0377.0377.03-
19 Feb 202476.8276.8276.8276.8276.82-
16 Feb 2024------
15 Feb 202476.7776.7776.7776.7776.77-
14 Feb 202476.6676.6676.6676.6676.66-
09 Feb 202476.8476.8476.8476.8476.84-
08 Feb 202476.7076.7076.7076.7076.70-
07 Feb 202476.8976.8976.8976.8976.89-
06 Feb 202476.8076.8076.8076.8076.80-
05 Feb 202476.6076.6076.6076.6076.60-
02 Feb 202476.6776.6776.6776.6776.67-
01 Feb 202476.7076.7076.7076.7076.70-
31 Jan 202476.5376.5376.5376.5376.53-
30 Jan 202476.4376.4376.4376.4376.43-
29 Jan 202476.7276.7276.7276.7276.72-
26 Jan 202476.8176.8176.8176.8176.81-
25 Jan 202476.6876.6876.6876.6876.68-
24 Jan 202476.5576.5576.5576.5576.55-
23 Jan 202476.5876.5876.5876.5876.58-
22 Jan 202476.4076.4076.4076.4076.40-
19 Jan 202476.5076.5076.5076.5076.50-
18 Jan 202476.2576.2576.2576.2576.25-
17 Jan 202476.5276.5276.5276.5276.52-
16 Jan 202476.6876.6876.6876.6876.68-
15 Jan 202476.8976.8976.8976.8976.89-
12 Jan 202476.6676.6676.6676.6676.66-
11 Jan 202476.5576.5576.5576.5576.55-
10 Jan 202476.7376.7376.7376.7376.73-
09 Jan 202476.7076.7076.7076.7076.70-
08 Jan 202476.7676.7676.7676.7676.76-
05 Jan 202476.3876.3876.3876.3876.38-
04 Jan 202476.0576.0576.0576.0576.05-
03 Jan 202476.2876.2876.2876.2876.28-
02 Jan 202476.3876.3876.3876.3876.38-
28 Dec 202376.7876.7876.7876.7876.78-
27 Dec 202376.7676.7676.7676.7676.76-
26 Dec 202376.5876.5876.5876.5876.58-
22 Dec 202376.5376.5376.5376.5376.53-
21 Dec 202376.4976.4976.4976.4976.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...