Fisher Invts Instl Glbl Small CpEqGBPUnH (0P0001IDIP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 15,418.00 | 15,418.00 | 15,418.00 | 15,418.00 | 15,418.00 | - |
| 01 May 2024 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | 15,359.00 | - |
| 30 Apr 2024 | 15,387.00 | 15,387.00 | 15,387.00 | 15,387.00 | 15,387.00 | - |
| 29 Apr 2024 | 15,646.00 | 15,646.00 | 15,646.00 | 15,646.00 | 15,646.00 | - |
| 26 Apr 2024 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | - |
| 25 Apr 2024 | 15,392.00 | 15,392.00 | 15,392.00 | 15,392.00 | 15,392.00 | - |
| 24 Apr 2024 | 15,596.00 | 15,596.00 | 15,596.00 | 15,596.00 | 15,596.00 | - |
| 23 Apr 2024 | 15,576.00 | 15,576.00 | 15,576.00 | 15,576.00 | 15,576.00 | - |
| 22 Apr 2024 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | - |
| 19 Apr 2024 | 15,264.00 | 15,264.00 | 15,264.00 | 15,264.00 | 15,264.00 | - |
| 18 Apr 2024 | 15,337.00 | 15,337.00 | 15,337.00 | 15,337.00 | 15,337.00 | - |
| 17 Apr 2024 | 15,331.00 | 15,331.00 | 15,331.00 | 15,331.00 | 15,331.00 | - |
| 16 Apr 2024 | 15,473.00 | 15,473.00 | 15,473.00 | 15,473.00 | 15,473.00 | - |
| 15 Apr 2024 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | - |
| 12 Apr 2024 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | - |
| 11 Apr 2024 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | - |
| 10 Apr 2024 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | - |
| 09 Apr 2024 | 16,019.00 | 16,019.00 | 16,019.00 | 16,019.00 | 16,019.00 | - |
| 08 Apr 2024 | 16,013.00 | 16,013.00 | 16,013.00 | 16,013.00 | 16,013.00 | - |
| 05 Apr 2024 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | - |
| 04 Apr 2024 | 15,886.00 | 15,886.00 | 15,886.00 | 15,886.00 | 15,886.00 | - |
| 03 Apr 2024 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | - |
| 02 Apr 2024 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | - |
| 28 Mar 2024 | 16,173.00 | 16,173.00 | 16,173.00 | 16,173.00 | 16,173.00 | - |
| 27 Mar 2024 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | - |
| 26 Mar 2024 | 15,946.00 | 15,946.00 | 15,946.00 | 15,946.00 | 15,946.00 | - |
| 25 Mar 2024 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | - |
| 22 Mar 2024 | 16,048.00 | 16,048.00 | 16,048.00 | 16,048.00 | 16,048.00 | - |
| 21 Mar 2024 | 16,057.00 | 16,057.00 | 16,057.00 | 16,057.00 | 16,057.00 | - |
| 20 Mar 2024 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | - |
| 19 Mar 2024 | 15,637.00 | 15,637.00 | 15,637.00 | 15,637.00 | 15,637.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 15,461.00 | 15,461.00 | 15,461.00 | 15,461.00 | 15,461.00 | - |
| 14 Mar 2024 | 15,479.00 | 15,479.00 | 15,479.00 | 15,479.00 | 15,479.00 | - |
| 13 Mar 2024 | 15,547.00 | 15,547.00 | 15,547.00 | 15,547.00 | 15,547.00 | - |
| 12 Mar 2024 | 15,487.00 | 15,487.00 | 15,487.00 | 15,487.00 | 15,487.00 | - |
| 11 Mar 2024 | 15,389.00 | 15,389.00 | 15,389.00 | 15,389.00 | 15,389.00 | - |
| 08 Mar 2024 | 15,409.00 | 15,409.00 | 15,409.00 | 15,409.00 | 15,409.00 | - |
| 07 Mar 2024 | 15,598.00 | 15,598.00 | 15,598.00 | 15,598.00 | 15,598.00 | - |
| 06 Mar 2024 | 15,544.00 | 15,544.00 | 15,544.00 | 15,544.00 | 15,544.00 | - |
| 05 Mar 2024 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | - |
| 04 Mar 2024 | 15,623.00 | 15,623.00 | 15,623.00 | 15,623.00 | 15,623.00 | - |
| 01 Mar 2024 | 15,658.00 | 15,658.00 | 15,658.00 | 15,658.00 | 15,658.00 | - |
| 29 Feb 2024 | 15,463.00 | 15,463.00 | 15,463.00 | 15,463.00 | 15,463.00 | - |
| 28 Feb 2024 | 15,353.00 | 15,353.00 | 15,353.00 | 15,353.00 | 15,353.00 | - |
| 27 Feb 2024 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | - |
| 26 Feb 2024 | 15,276.00 | 15,276.00 | 15,276.00 | 15,276.00 | 15,276.00 | - |
| 23 Feb 2024 | 15,256.00 | 15,256.00 | 15,256.00 | 15,256.00 | 15,256.00 | - |
| 22 Feb 2024 | 15,293.00 | 15,293.00 | 15,293.00 | 15,293.00 | 15,293.00 | - |
| 21 Feb 2024 | 15,078.00 | 15,078.00 | 15,078.00 | 15,078.00 | 15,078.00 | - |
| 20 Feb 2024 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 15,269.00 | 15,269.00 | 15,269.00 | 15,269.00 | 15,269.00 | - |
| 15 Feb 2024 | 15,268.00 | 15,268.00 | 15,268.00 | 15,268.00 | 15,268.00 | - |
| 14 Feb 2024 | 15,004.00 | 15,004.00 | 15,004.00 | 15,004.00 | 15,004.00 | - |
| 13 Feb 2024 | 14,669.00 | 14,669.00 | 14,669.00 | 14,669.00 | 14,669.00 | - |
| 12 Feb 2024 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | - |
| 09 Feb 2024 | 14,859.00 | 14,859.00 | 14,859.00 | 14,859.00 | 14,859.00 | - |
| 08 Feb 2024 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | - |
| 07 Feb 2024 | 14,599.00 | 14,599.00 | 14,599.00 | 14,599.00 | 14,599.00 | - |
| 06 Feb 2024 | 14,617.00 | 14,617.00 | 14,617.00 | 14,617.00 | 14,617.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 14,604.00 | 14,604.00 | 14,604.00 | 14,604.00 | 14,604.00 | - |
| 01 Feb 2024 | 14,612.00 | 14,612.00 | 14,612.00 | 14,612.00 | 14,612.00 | - |
| 31 Jan 2024 | 14,413.00 | 14,413.00 | 14,413.00 | 14,413.00 | 14,413.00 | - |
| 30 Jan 2024 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | - |
| 29 Jan 2024 | 14,641.00 | 14,641.00 | 14,641.00 | 14,641.00 | 14,641.00 | - |
| 26 Jan 2024 | 14,463.00 | 14,463.00 | 14,463.00 | 14,463.00 | 14,463.00 | - |
| 25 Jan 2024 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | - |
| 24 Jan 2024 | 14,278.00 | 14,278.00 | 14,278.00 | 14,278.00 | 14,278.00 | - |
| 23 Jan 2024 | 14,376.00 | 14,376.00 | 14,376.00 | 14,376.00 | 14,376.00 | - |
| 22 Jan 2024 | 14,358.00 | 14,358.00 | 14,358.00 | 14,358.00 | 14,358.00 | - |
| 19 Jan 2024 | 14,219.00 | 14,219.00 | 14,219.00 | 14,219.00 | 14,219.00 | - |
| 18 Jan 2024 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | - |
| 17 Jan 2024 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | - |
| 16 Jan 2024 | 14,119.00 | 14,119.00 | 14,119.00 | 14,119.00 | 14,119.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 14,138.00 | 14,138.00 | 14,138.00 | 14,138.00 | 14,138.00 | - |
| 11 Jan 2024 | 14,167.00 | 14,167.00 | 14,167.00 | 14,167.00 | 14,167.00 | - |
| 10 Jan 2024 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | - |
| 09 Jan 2024 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | 14,166.00 | - |
| 08 Jan 2024 | 14,149.00 | 14,149.00 | 14,149.00 | 14,149.00 | 14,149.00 | - |
| 05 Jan 2024 | 13,937.00 | 13,937.00 | 13,937.00 | 13,937.00 | 13,937.00 | - |
| 04 Jan 2024 | 14,053.00 | 14,053.00 | 14,053.00 | 14,053.00 | 14,053.00 | - |
| 03 Jan 2024 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | - |
| 02 Jan 2024 | 14,499.00 | 14,499.00 | 14,499.00 | 14,499.00 | 14,499.00 | - |
| 29 Dec 2023 | 14,514.00 | 14,514.00 | 14,514.00 | 14,514.00 | 14,514.00 | - |
| 28 Dec 2023 | 14,617.00 | 14,617.00 | 14,617.00 | 14,617.00 | 14,617.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 14,541.00 | 14,541.00 | 14,541.00 | 14,541.00 | 14,541.00 | - |
| 21 Dec 2023 | 14,542.00 | 14,542.00 | 14,542.00 | 14,542.00 | 14,542.00 | - |
| 20 Dec 2023 | 14,364.00 | 14,364.00 | 14,364.00 | 14,364.00 | 14,364.00 | - |
| 19 Dec 2023 | 14,411.00 | 14,411.00 | 14,411.00 | 14,411.00 | 14,411.00 | - |
| 18 Dec 2023 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | - |
| 15 Dec 2023 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | - |
| 14 Dec 2023 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | - |
| 13 Dec 2023 | 13,922.00 | 13,922.00 | 13,922.00 | 13,922.00 | 13,922.00 | - |
| 12 Dec 2023 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | - |
| 11 Dec 2023 | 13,594.00 | 13,594.00 | 13,594.00 | 13,594.00 | 13,594.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.