UK markets closed

LSF Core Medio I EUR Acc (0P0001IGFO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
104.94+0.29 (+0.28%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024104.94104.94104.94104.94104.94-
15 May 2024104.65104.65104.65104.65104.65-
14 May 2024104.32104.32104.32104.32104.32-
13 May 2024104.39104.39104.39104.39104.39-
10 May 2024104.44104.44104.44104.44104.44-
09 May 2024------
08 May 2024104.43104.43104.43104.43104.43-
07 May 2024104.35104.35104.35104.35104.35-
06 May 2024104.10104.10104.10104.10104.10-
03 May 2024103.80103.80103.80103.80103.80-
02 May 2024103.43103.43103.43103.43103.43-
30 Apr 2024103.62103.62103.62103.62103.62-
29 Apr 2024103.68103.68103.68103.68103.68-
26 Apr 2024103.30103.30103.30103.30103.30-
25 Apr 2024103.09103.09103.09103.09103.09-
24 Apr 2024103.44103.44103.44103.44103.44-
23 Apr 2024103.55103.55103.55103.55103.55-
22 Apr 2024103.25103.25103.25103.25103.25-
19 Apr 2024103.18103.18103.18103.18103.18-
18 Apr 2024103.39103.39103.39103.39103.39-
17 Apr 2024103.37103.37103.37103.37103.37-
16 Apr 2024103.53103.53103.53103.53103.53-
15 Apr 2024104.20104.20104.20104.20104.20-
12 Apr 2024104.33104.33104.33104.33104.33-
11 Apr 2024104.02104.02104.02104.02104.02-
10 Apr 2024104.25104.25104.25104.25104.25-
09 Apr 2024104.23104.23104.23104.23104.23-
08 Apr 2024104.14104.14104.14104.14104.14-
05 Apr 2024104.19104.19104.19104.19104.19-
04 Apr 2024104.45104.45104.45104.45104.45-
03 Apr 2024104.30104.30104.30104.30104.30-
02 Apr 2024104.47104.47104.47104.47104.47-
28 Mar 2024104.80104.80104.80104.80104.80-
27 Mar 2024104.63104.63104.63104.63104.63-
26 Mar 2024104.51104.51104.51104.51104.51-
25 Mar 2024104.54104.54104.54104.54104.54-
22 Mar 2024104.60104.60104.60104.60104.60-
21 Mar 2024104.36104.36104.36104.36104.36-
20 Mar 2024103.97103.97103.97103.97103.97-
19 Mar 2024103.81103.81103.81103.81103.81-
18 Mar 2024103.72103.72103.72103.72103.72-
15 Mar 2024103.74103.74103.74103.74103.74-
14 Mar 2024103.97103.97103.97103.97103.97-
13 Mar 2024104.14104.14104.14104.14104.14-
12 Mar 2024104.06104.06104.06104.06104.06-
11 Mar 2024103.97103.97103.97103.97103.97-
08 Mar 2024104.19104.19104.19104.19104.19-
07 Mar 2024103.97103.97103.97103.97103.97-
06 Mar 2024103.71103.71103.71103.71103.71-
05 Mar 2024103.62103.62103.62103.62103.62-
04 Mar 2024103.52103.52103.52103.52103.52-
01 Mar 2024103.39103.39103.39103.39103.39-
29 Feb 2024103.14103.14103.14103.14103.14-
28 Feb 2024103.02103.02103.02103.02103.02-
27 Feb 2024103.09103.09103.09103.09103.09-
26 Feb 2024103.28103.28103.28103.28103.28-
23 Feb 2024103.28103.28103.28103.28103.28-
22 Feb 2024102.92102.92102.92102.92102.92-
21 Feb 2024102.75102.75102.75102.75102.75-
20 Feb 2024102.88102.88102.88102.88102.88-
19 Feb 2024102.92102.92102.92102.92102.92-
16 Feb 2024103.01103.01103.01103.01103.01-
15 Feb 2024103.03103.03103.03103.03103.03-
14 Feb 2024102.72102.72102.72102.72102.72-
13 Feb 2024102.79102.79102.79102.79102.79-
12 Feb 2024102.91102.91102.91102.91102.91-
09 Feb 2024102.72102.72102.72102.72102.72-
08 Feb 2024102.78102.78102.78102.78102.78-
07 Feb 2024102.89102.89102.89102.89102.89-
06 Feb 2024102.73102.73102.73102.73102.73-
05 Feb 2024102.81102.81102.81102.81102.81-
02 Feb 2024103.00103.00103.00103.00103.00-
01 Feb 2024102.78102.78102.78102.78102.78-
31 Jan 2024102.82102.82102.82102.82102.82-
30 Jan 2024102.80102.80102.80102.80102.80-
29 Jan 2024102.64102.64102.64102.64102.64-
26 Jan 2024102.45102.45102.45102.45102.45-
25 Jan 2024------
24 Jan 2024102.09102.09102.09102.09102.09-
23 Jan 2024101.96101.96101.96101.96101.96-
22 Jan 2024101.97101.97101.97101.97101.97-
19 Jan 2024101.64101.64101.64101.64101.64-
18 Jan 2024101.53101.53101.53101.53101.53-
17 Jan 2024101.62101.62101.62101.62101.62-
16 Jan 2024102.00102.00102.00102.00102.00-
15 Jan 2024102.03102.03102.03102.03102.03-
12 Jan 2024102.03102.03102.03102.03102.03-
11 Jan 2024101.66101.66101.66101.66101.66-
10 Jan 2024101.68101.68101.68101.68101.68-
09 Jan 2024101.65101.65101.65101.65101.65-
08 Jan 2024101.50101.50101.50101.50101.50-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023102.26102.26102.26102.26102.26-
28 Dec 2023102.40102.40102.40102.40102.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...