UK markets closed

Invesco Asian UK D Acc (0P0001IGQH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
287.32+0.11 (+0.04%)
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024287.32287.32287.32287.32287.32-
29 Apr 2024287.21287.21287.21287.21287.21-
26 Apr 2024285.00285.00285.00285.00285.00-
25 Apr 2024280.39280.39280.39280.39280.39-
24 Apr 2024281.85281.85281.85281.85281.85-
23 Apr 2024279.13279.13279.13279.13279.13-
22 Apr 2024276.55276.55276.55276.55276.55-
19 Apr 2024271.65271.65271.65271.65271.65-
18 Apr 2024274.04274.04274.04274.04274.04-
17 Apr 2024273.86273.86273.86273.86273.86-
16 Apr 2024273.19273.19273.19273.19273.19-
15 Apr 2024278.39278.39278.39278.39278.39-
12 Apr 2024282.48282.48282.48282.48282.48-
11 Apr 2024283.63283.63283.63283.63283.63-
10 Apr 2024282.97282.97282.97282.97282.97-
09 Apr 2024281.06281.06281.06281.06281.06-
08 Apr 2024280.51280.51280.51280.51280.51-
05 Apr 2024279.79279.79279.79279.79279.79-
04 Apr 2024281.35281.35281.35281.35281.35-
03 Apr 2024280.41280.41280.41280.41280.41-
02 Apr 2024281.91281.91281.91281.91281.91-
28 Mar 2024277.55277.55277.55277.55277.55-
27 Mar 2024277.52277.52277.52277.52277.52-
26 Mar 2024278.45278.45278.45278.45278.45-
25 Mar 2024276.84276.84276.84276.84276.84-
22 Mar 2024280.02280.02280.02280.02280.02-
21 Mar 2024281.48281.48281.48281.48281.48-
20 Mar 2024276.42276.42276.42276.42276.42-
19 Mar 2024274.16274.16274.16274.16274.16-
18 Mar 2024276.77276.77276.77276.77276.77-
15 Mar 2024276.44276.44276.44276.44276.44-
14 Mar 2024279.69279.69279.69279.69279.69-
13 Mar 2024278.60278.60278.60278.60278.60-
12 Mar 2024277.96277.96277.96277.96277.96-
11 Mar 2024273.00273.00273.00273.00273.00-
08 Mar 2024273.92273.92273.92273.92273.92-
07 Mar 2024272.82272.82272.82272.82272.82-
06 Mar 2024271.24271.24271.24271.24271.24-
05 Mar 2024270.41270.41270.41270.41270.41-
04 Mar 2024273.50273.50273.50273.50273.50-
01 Mar 2024270.88270.88270.88270.88270.88-
29 Feb 2024270.97270.97270.97270.97270.97-
28 Feb 2024270.31270.31270.31270.31270.31-
27 Feb 2024271.07271.07271.07271.07271.07-
26 Feb 2024270.81270.81270.81270.81270.81-
23 Feb 2024271.69271.69271.69271.69271.69-
22 Feb 2024273.24273.24273.24273.24273.24-
21 Feb 2024271.34271.34271.34271.34271.34-
20 Feb 2024272.01272.01272.01272.01272.01-
19 Feb 2024270.95270.95270.95270.95270.95-
16 Feb 2024271.31271.31271.31271.31271.31-
15 Feb 2024269.14269.14269.14269.14269.14-
14 Feb 2024267.05267.05267.05267.05267.05-
13 Feb 2024267.27267.27267.27267.27267.27-
12 Feb 2024268.10268.10268.10268.10268.10-
09 Feb 2024267.62267.62267.62267.62267.62-
08 Feb 2024267.86267.86267.86267.86267.86-
07 Feb 2024268.82268.82268.82268.82268.82-
06 Feb 2024266.75266.75266.75266.75266.75-
05 Feb 2024263.79263.79263.79263.79263.79-
02 Feb 2024262.70262.70262.70262.70262.70-
01 Feb 2024261.45261.45261.45261.45261.45-
31 Jan 2024258.37258.37258.37258.37258.37-
30 Jan 2024260.15260.15260.15260.15260.15-
29 Jan 2024261.15261.15261.15261.15261.15-
26 Jan 2024258.03258.03258.03258.03258.03-
25 Jan 2024258.62258.62258.62258.62258.62-
24 Jan 2024256.66256.66256.66256.66256.66-
23 Jan 2024252.43252.43252.43252.43252.43-
22 Jan 2024251.23251.23251.23251.23251.23-
19 Jan 2024253.40253.40253.40253.40253.40-
18 Jan 2024251.33251.33251.33251.33251.33-
17 Jan 2024250.57250.57250.57250.57250.57-
16 Jan 2024258.34258.34258.34258.34258.34-
15 Jan 2024260.95260.95260.95260.95260.95-
12 Jan 2024260.63260.63260.63260.63260.63-
11 Jan 2024260.43260.43260.43260.43260.43-
10 Jan 2024259.83259.83259.83259.83259.83-
09 Jan 2024260.74260.74260.74260.74260.74-
08 Jan 2024262.20262.20262.20262.20262.20-
05 Jan 2024264.60264.60264.60264.60264.60-
04 Jan 2024265.59265.59265.59265.59265.59-
03 Jan 2024266.44266.44266.44266.44266.44-
02 Jan 2024269.89269.89269.89269.89269.89-
29 Dec 2023271.11271.11271.11271.11271.11-
28 Dec 2023269.73269.73269.73269.73269.73-
27 Dec 2023267.09267.09267.09267.09267.09-
22 Dec 2023262.87262.87262.87262.87262.87-
21 Dec 2023265.66265.66265.66265.66265.66-
20 Dec 2023266.15266.15266.15266.15266.15-
19 Dec 2023263.59263.59263.59263.59263.59-
18 Dec 2023265.22265.22265.22265.22265.22-
15 Dec 2023264.84264.84264.84264.84264.84-
14 Dec 2023263.22263.22263.22263.22263.22-
13 Dec 2023261.47261.47261.47261.47261.47-
12 Dec 2023261.82261.82261.82261.82261.82-
11 Dec 2023260.74260.74260.74260.74260.74-
08 Dec 2023261.94261.94261.94261.94261.94-
07 Dec 2023260.53260.53260.53260.53260.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...