UK markets closed

Invesco Slctv 6Y Ladr Mat EM Bd Acc TWD (0P0001IHUR.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
9.82-0.02 (-0.20%)
At close: 04:00AM CST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20249.779.779.779.779.77-
15 May 20249.829.829.829.829.82-
14 May 20249.849.849.849.849.84-
13 May 20249.839.839.839.839.83-
10 May 20249.839.839.839.839.83-
09 May 20249.859.859.859.859.85-
08 May 20249.829.829.829.829.82-
07 May 20249.819.819.819.819.81-
06 May 20249.809.809.809.809.80-
03 May 20249.809.809.809.809.80-
02 May 20249.839.839.839.839.83-
30 Apr 20249.839.839.839.839.83-
29 Apr 20249.849.849.849.849.84-
26 Apr 20249.839.839.839.839.83-
25 Apr 20249.839.839.839.839.83-
24 Apr 20249.829.829.829.829.82-
23 Apr 20249.849.849.849.849.84-
22 Apr 20249.859.859.859.859.85-
19 Apr 20249.819.819.819.819.81-
18 Apr 20249.769.769.769.769.76-
17 Apr 20249.809.809.809.809.80-
16 Apr 20249.799.799.799.799.79-
15 Apr 20249.779.779.779.779.77-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.729.729.729.729.72-
10 Apr 20249.669.669.669.669.66-
09 Apr 20249.709.709.709.709.70-
08 Apr 20249.699.699.699.699.69-
03 Apr 20249.709.709.709.709.70-
02 Apr 20249.709.709.709.709.70-
01 Apr 20249.679.679.679.679.67-
29 Mar 2024------
28 Mar 20249.679.679.679.679.67-
27 Mar 20249.689.689.689.689.68-
26 Mar 20249.649.649.649.649.64-
25 Mar 20249.639.639.639.639.63-
22 Mar 20249.669.669.669.669.66-
21 Mar 20249.619.619.619.619.61-
20 Mar 20249.629.629.629.629.62-
19 Mar 20249.589.589.589.589.58-
18 Mar 20249.559.559.559.559.55-
15 Mar 20249.529.529.529.529.52-
14 Mar 20249.499.499.499.499.49-
13 Mar 20249.499.499.499.499.49-
12 Mar 20249.479.479.479.479.47-
11 Mar 20249.479.479.479.479.47-
08 Mar 20249.489.489.489.489.48-
07 Mar 20249.509.509.509.509.50-
06 Mar 20249.509.509.509.509.50-
05 Mar 20249.509.509.509.509.50-
04 Mar 20249.489.489.489.489.48-
01 Mar 20249.519.519.519.519.51-
29 Feb 20249.499.499.499.499.49-
27 Feb 20249.489.489.489.489.48-
26 Feb 20249.489.489.489.489.48-
23 Feb 20249.479.479.479.479.47-
22 Feb 20249.469.469.469.469.46-
21 Feb 20249.469.469.469.469.46-
20 Feb 20249.459.459.459.459.45-
19 Feb 2024------
16 Feb 20249.409.409.409.409.40-
15 Feb 20249.439.439.439.439.43-
05 Feb 20249.409.409.409.409.40-
02 Feb 20249.379.379.379.379.37-
01 Feb 20249.409.409.409.409.40-
31 Jan 20249.399.399.399.399.39-
30 Jan 20249.349.349.349.349.34-
29 Jan 20249.369.369.369.369.36-
26 Jan 20249.379.379.379.379.37-
25 Jan 20249.379.379.379.379.37-
24 Jan 20249.379.379.379.379.37-
23 Jan 20249.369.369.369.369.36-
22 Jan 20249.379.379.379.379.37-
19 Jan 20249.399.399.399.399.39-
18 Jan 20249.429.429.429.429.42-
17 Jan 20249.429.429.429.429.42-
16 Jan 20249.379.379.379.379.37-
15 Jan 2024------
12 Jan 20249.309.309.309.309.30-
11 Jan 20249.289.289.289.289.28-
10 Jan 20249.289.289.289.289.28-
09 Jan 20249.249.249.249.249.24-
08 Jan 20249.239.239.239.239.23-
05 Jan 20249.239.239.239.239.23-
04 Jan 20249.249.249.249.249.24-
03 Jan 20249.249.249.249.249.24-
02 Jan 20249.209.209.209.209.20-
29 Dec 20239.179.179.179.179.17-
28 Dec 20239.169.169.169.169.16-
27 Dec 20239.219.219.219.219.21-
26 Dec 20239.259.259.259.259.25-
25 Dec 2023------
22 Dec 20239.299.299.299.299.29-
21 Dec 20239.319.319.319.319.31-
20 Dec 20239.319.319.319.319.31-
19 Dec 20239.329.329.329.329.32-
18 Dec 20239.309.309.309.309.30-
15 Dec 20239.289.289.289.289.28-
14 Dec 20239.309.309.309.309.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...