UK markets closed

Invesco Slctv 6Y Ladr Mat EM Bd Acc USD (0P0001IHUS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.09+0.00 (+0.05%)
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20249.119.119.119.119.11-
16 May 20249.119.119.119.119.11-
15 May 20249.109.109.109.109.10-
14 May 20249.099.099.099.099.09-
13 May 20249.099.099.099.099.09-
10 May 20249.089.089.089.089.08-
09 May 20249.089.089.089.089.08-
08 May 20249.089.089.089.089.08-
07 May 20249.089.089.089.089.08-
06 May 20249.079.079.079.079.07-
03 May 20249.079.079.079.079.07-
02 May 20249.069.069.069.069.06-
01 May 2024------
30 Apr 20249.049.049.049.049.04-
29 Apr 20249.059.059.059.059.05-
26 Apr 20249.049.049.049.049.04-
25 Apr 20249.049.049.049.049.04-
24 Apr 20249.049.049.049.049.04-
23 Apr 20249.049.049.049.049.04-
22 Apr 20249.049.049.049.049.04-
19 Apr 20249.039.039.039.039.03-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.039.039.039.039.03-
16 Apr 20249.039.039.039.039.03-
15 Apr 20249.049.049.049.049.04-
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.049.049.049.049.04-
10 Apr 20249.049.049.049.049.04-
09 Apr 20249.059.059.059.059.05-
08 Apr 20249.049.049.049.049.04-
05 Apr 2024------
04 Apr 2024------
03 Apr 20249.069.069.069.069.06-
02 Apr 20249.059.059.059.059.05-
01 Apr 20249.059.059.059.059.05-
28 Mar 20249.069.069.069.069.06-
27 Mar 20249.069.069.069.069.06-
26 Mar 20249.059.059.059.059.05-
25 Mar 20249.059.059.059.059.05-
22 Mar 20249.059.059.059.059.05-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.049.049.049.049.04-
19 Mar 20249.039.039.039.039.03-
18 Mar 20249.039.039.039.039.03-
15 Mar 20249.039.039.039.039.03-
14 Mar 20249.039.039.039.039.03-
13 Mar 20249.039.039.039.039.03-
12 Mar 20249.039.039.039.039.03-
11 Mar 20249.039.039.039.039.03-
08 Mar 20249.039.039.039.039.03-
07 Mar 20249.029.029.029.029.02-
06 Mar 20249.019.019.019.019.01-
05 Mar 20249.019.019.019.019.01-
04 Mar 20249.019.019.019.019.01-
01 Mar 20249.019.019.019.019.01-
29 Feb 20249.009.009.009.009.00-
28 Feb 2024------
27 Feb 20248.998.998.998.998.99-
26 Feb 20248.998.998.998.998.99-
23 Feb 20248.998.998.998.998.99-
22 Feb 20248.998.998.998.998.99-
21 Feb 20248.998.998.998.998.99-
20 Feb 20248.998.998.998.998.99-
16 Feb 20248.988.988.988.988.98-
15 Feb 20248.988.988.988.988.98-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20248.988.988.988.988.98-
06 Feb 20248.988.988.988.988.98-
05 Feb 20248.978.978.978.978.97-
02 Feb 20248.988.988.988.988.98-
01 Feb 20248.998.998.998.998.99-
31 Jan 20248.998.998.998.998.99-
30 Jan 20248.988.988.988.988.98-
29 Jan 20248.978.978.978.978.97-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.968.968.968.968.96-
24 Jan 20248.958.958.958.958.95-
23 Jan 20248.958.958.958.958.95-
22 Jan 20248.958.958.958.958.95-
19 Jan 20248.948.948.948.948.94-
18 Jan 20248.948.948.948.948.94-
17 Jan 20248.948.948.948.948.94-
16 Jan 20248.958.958.958.958.95-
12 Jan 20248.958.958.958.958.95-
11 Jan 20248.948.948.948.948.94-
10 Jan 20248.938.938.938.938.93-
09 Jan 20248.938.938.938.938.93-
08 Jan 20248.928.928.928.928.92-
05 Jan 20248.918.918.918.918.91-
04 Jan 20248.928.928.928.928.92-
03 Jan 20248.938.938.938.938.93-
02 Jan 20248.938.938.938.938.93-
29 Dec 20238.948.948.948.948.94-
28 Dec 20238.948.948.948.948.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...