UK markets close in 5 hours 25 minutes

Invesco Slctv 6Y Ladr Mat EM Bd Acc AUD (0P0001IHUV.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
8.78+0.00 (+0.01%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20248.788.788.788.788.78-
16 May 20248.788.788.788.788.78-
15 May 20248.788.788.788.788.78-
14 May 20248.778.778.778.778.77-
13 May 20248.778.778.778.778.77-
10 May 20248.768.768.768.768.76-
09 May 20248.778.778.778.778.77-
08 May 20248.768.768.768.768.76-
07 May 20248.768.768.768.768.76-
06 May 20248.758.758.758.758.75-
03 May 20248.758.758.758.758.75-
02 May 20248.758.758.758.758.75-
30 Apr 20248.738.738.738.738.73-
29 Apr 20248.738.738.738.738.73-
26 Apr 20248.738.738.738.738.73-
25 Apr 20248.738.738.738.738.73-
24 Apr 20248.738.738.738.738.73-
23 Apr 20248.748.748.748.748.74-
22 Apr 20248.738.738.738.738.73-
19 Apr 20248.738.738.738.738.73-
18 Apr 20248.738.738.738.738.73-
17 Apr 20248.738.738.738.738.73-
16 Apr 20248.738.738.738.738.73-
15 Apr 20248.748.748.748.748.74-
12 Apr 20248.748.748.748.748.74-
11 Apr 20248.738.738.738.738.73-
10 Apr 20248.738.738.738.738.73-
09 Apr 20248.748.748.748.748.74-
08 Apr 20248.748.748.748.748.74-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.768.768.768.768.76-
02 Apr 20248.758.758.758.758.75-
28 Mar 20248.768.768.768.768.76-
27 Mar 20248.768.768.768.768.76-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.758.758.758.758.75-
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.748.748.748.748.74-
20 Mar 20248.748.748.748.748.74-
19 Mar 20248.748.748.748.748.74-
18 Mar 20248.738.738.738.738.73-
15 Mar 20248.738.738.738.738.73-
14 Mar 20248.738.738.738.738.73-
13 Mar 20248.738.738.738.738.73-
12 Mar 20248.738.738.738.738.73-
11 Mar 20248.738.738.738.738.73-
08 Mar 20248.738.738.738.738.73-
07 Mar 20248.728.728.728.728.72-
06 Mar 20248.728.728.728.728.72-
05 Mar 20248.728.728.728.728.72-
04 Mar 20248.718.718.718.718.71-
01 Mar 20248.728.728.728.728.72-
29 Feb 20248.718.718.718.718.71-
28 Feb 2024------
27 Feb 20248.708.708.708.708.70-
26 Feb 20248.708.708.708.708.70-
23 Feb 20248.708.708.708.708.70-
22 Feb 20248.708.708.708.708.70-
21 Feb 20248.708.708.708.708.70-
20 Feb 20248.708.708.708.708.70-
19 Feb 2024------
16 Feb 20248.708.708.708.708.70-
15 Feb 20248.708.708.708.708.70-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20248.708.708.708.708.70-
06 Feb 20248.708.708.708.708.70-
05 Feb 20248.698.698.698.698.69-
02 Feb 20248.698.698.698.698.69-
01 Feb 20248.718.718.718.718.71-
31 Jan 20248.708.708.708.708.70-
30 Jan 20248.698.698.698.698.69-
29 Jan 20248.698.698.698.698.69-
26 Jan 20248.688.688.688.688.68-
25 Jan 20248.688.688.688.688.68-
24 Jan 20248.678.678.678.678.67-
23 Jan 20248.678.678.678.678.67-
22 Jan 20248.678.678.678.678.67-
19 Jan 20248.678.678.678.678.67-
18 Jan 20248.668.668.668.668.66-
17 Jan 20248.658.658.658.658.65-
16 Jan 20248.678.678.678.678.67-
15 Jan 2024------
12 Jan 20248.678.678.678.678.67-
11 Jan 20248.668.668.668.668.66-
10 Jan 20248.658.658.658.658.65-
09 Jan 20248.648.648.648.648.64-
08 Jan 20248.648.648.648.648.64-
05 Jan 20248.638.638.638.638.63-
04 Jan 20248.648.648.648.648.64-
03 Jan 20248.648.648.648.648.64-
02 Jan 20248.648.648.648.648.64-
29 Dec 20238.658.658.658.658.65-
28 Dec 20238.648.648.648.648.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...