UK markets closed

DSM Global Growth A EUR Acc (0P0001IHVF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
155.93-0.74 (-0.47%)
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 2024155.93155.93155.93155.93155.93-
10 May 2024156.67156.67156.67156.67156.67-
09 May 2024------
08 May 2024156.39156.39156.39156.39156.39-
07 May 2024155.92155.92155.92155.92155.92-
06 May 2024156.00156.00156.00156.00156.00-
03 May 2024153.76153.76153.76153.76153.76-
02 May 2024152.12152.12152.12152.12152.12-
30 Apr 2024151.64151.64151.64151.64151.64-
29 Apr 2024154.05154.05154.05154.05154.05-
26 Apr 2024155.13155.13155.13155.13155.13-
25 Apr 2024151.31151.31151.31151.31151.31-
24 Apr 2024152.62152.62152.62152.62152.62-
23 Apr 2024152.97152.97152.97152.97152.97-
22 Apr 2024150.83150.83150.83150.83150.83-
19 Apr 2024149.11149.11149.11149.11149.11-
18 Apr 2024152.97152.97152.97152.97152.97-
17 Apr 2024154.07154.07154.07154.07154.07-
16 Apr 2024156.39156.39156.39156.39156.39-
15 Apr 2024156.20156.20156.20156.20156.20-
12 Apr 2024158.54158.54158.54158.54158.54-
11 Apr 2024161.16161.16161.16161.16161.16-
10 Apr 2024158.79158.79158.79158.79158.79-
09 Apr 2024158.34158.34158.34158.34158.34-
08 Apr 2024158.48158.48158.48158.48158.48-
05 Apr 2024159.06159.06159.06159.06159.06-
04 Apr 2024156.10156.10156.10156.10156.10-
03 Apr 2024159.17159.17159.17159.17159.17-
02 Apr 2024159.15159.15159.15159.15159.15-
28 Mar 2024159.58159.58159.58159.58159.58-
27 Mar 2024159.19159.19159.19159.19159.19-
26 Mar 2024159.52159.52159.52159.52159.52-
25 Mar 2024160.45160.45160.45160.45160.45-
22 Mar 2024161.18161.18161.18161.18161.18-
21 Mar 2024160.63160.63160.63160.63160.63-
20 Mar 2024159.49159.49159.49159.49159.49-
19 Mar 2024157.93157.93157.93157.93157.93-
18 Mar 2024157.17157.17157.17157.17157.17-
15 Mar 2024155.92155.92155.92155.92155.92-
14 Mar 2024158.27158.27158.27158.27158.27-
13 Mar 2024158.12158.12158.12158.12158.12-
12 Mar 2024159.50159.50159.50159.50159.50-
11 Mar 2024156.04156.04156.04156.04156.04-
08 Mar 2024157.15157.15157.15157.15157.15-
07 Mar 2024159.55159.55159.55159.55159.55-
06 Mar 2024157.18157.18157.18157.18157.18-
05 Mar 2024156.33156.33156.33156.33156.33-
04 Mar 2024158.94158.94158.94158.94158.94-
01 Mar 2024159.05159.05159.05159.05159.05-
29 Feb 2024156.24156.24156.24156.24156.24-
28 Feb 2024155.46155.46155.46155.46155.46-
27 Feb 2024155.87155.87155.87155.87155.87-
26 Feb 2024155.65155.65155.65155.65155.65-
23 Feb 2024155.98155.98155.98155.98155.98-
22 Feb 2024156.13156.13156.13156.13156.13-
21 Feb 2024150.01150.01150.01150.01150.01-
20 Feb 2024150.69150.69150.69150.69150.69-
19 Feb 2024------
16 Feb 2024153.30153.30153.30153.30153.30-
15 Feb 2024154.96154.96154.96154.96154.96-
14 Feb 2024155.38155.38155.38155.38155.38-
13 Feb 2024152.57152.57152.57152.57152.57-
12 Feb 2024154.72154.72154.72154.72154.72-
09 Feb 2024155.38155.38155.38155.38155.38-
08 Feb 2024153.14153.14153.14153.14153.14-
07 Feb 2024152.85152.85152.85152.85152.85-
06 Feb 2024151.22151.22151.22151.22151.22-
05 Feb 2024152.17152.17152.17152.17152.17-
02 Feb 2024151.02151.02151.02151.02151.02-
01 Feb 2024148.17148.17148.17148.17148.17-
31 Jan 2024145.65145.65145.65145.65145.65-
30 Jan 2024149.25149.25149.25149.25149.25-
29 Jan 2024149.83149.83149.83149.83149.83-
26 Jan 2024147.36147.36147.36147.36147.36-
25 Jan 2024------
24 Jan 2024145.78145.78145.78145.78145.78-
23 Jan 2024145.21145.21145.21145.21145.21-
22 Jan 2024144.47144.47144.47144.47144.47-
19 Jan 2024143.50143.50143.50143.50143.50-
18 Jan 2024141.51141.51141.51141.51141.51-
17 Jan 2024139.46139.46139.46139.46139.46-
16 Jan 2024140.46140.46140.46140.46140.46-
15 Jan 2024------
12 Jan 2024139.72139.72139.72139.72139.72-
11 Jan 2024139.46139.46139.46139.46139.46-
10 Jan 2024139.20139.20139.20139.20139.20-
09 Jan 2024138.05138.05138.05138.05138.05-
08 Jan 2024137.84137.84137.84137.84137.84-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023138.14138.14138.14138.14138.14-
28 Dec 2023137.64137.64137.64137.64137.64-
27 Dec 2023------
22 Dec 2023138.11138.11138.11138.11138.11-
21 Dec 2023138.09138.09138.09138.09138.09-
20 Dec 2023136.77136.77136.77136.77136.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...