UK markets closed

SPW Balanced Solution X Acc (0P0001IILK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
243.10-1.20 (-0.49%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024243.90243.90243.90243.90243.90-
02 May 2024243.10243.10243.10243.10243.10-
01 May 2024------
30 Apr 2024244.30244.30244.30244.30244.30-
29 Apr 2024244.00244.00244.00244.00244.00-
26 Apr 2024242.90242.90242.90242.90242.90-
25 Apr 2024243.10243.10243.10243.10243.10-
24 Apr 2024244.20244.20244.20244.20244.20-
23 Apr 2024243.60243.60243.60243.60243.60-
22 Apr 2024242.30242.30242.30242.30242.30-
19 Apr 2024240.90240.90240.90240.90240.90-
18 Apr 2024241.40241.40241.40241.40241.40-
17 Apr 2024241.50241.50241.50241.50241.50-
16 Apr 2024242.00242.00242.00242.00242.00-
15 Apr 2024244.00244.00244.00244.00244.00-
12 Apr 2024245.50245.50245.50245.50245.50-
11 Apr 2024244.60244.60244.60244.60244.60-
10 Apr 2024245.50245.50245.50245.50245.50-
09 Apr 2024245.10245.10245.10245.10245.10-
08 Apr 2024244.80244.80244.80244.80244.80-
05 Apr 2024244.30244.30244.30244.30244.30-
04 Apr 2024245.20245.20245.20245.20245.20-
03 Apr 2024244.90244.90244.90244.90244.90-
02 Apr 2024245.80245.80245.80245.80245.80-
28 Mar 2024245.70245.70245.70245.70245.70-
27 Mar 2024244.90244.90244.90244.90244.90-
26 Mar 2024244.70244.70244.70244.70244.70-
25 Mar 2024244.50244.50244.50244.50244.50-
22 Mar 2024245.20245.20245.20245.20245.20-
21 Mar 2024243.70243.70243.70243.70243.70-
20 Mar 2024242.00242.00242.00242.00242.00-
19 Mar 2024241.50241.50241.50241.50241.50-
18 Mar 2024241.20241.20241.20241.20241.20-
15 Mar 2024241.30241.30241.30241.30241.30-
14 Mar 2024241.90241.90241.90241.90241.90-
13 Mar 2024241.60241.60241.60241.60241.60-
12 Mar 2024241.20241.20241.20241.20241.20-
11 Mar 2024240.50240.50240.50240.50240.50-
08 Mar 2024241.30241.30241.30241.30241.30-
07 Mar 2024240.80240.80240.80240.80240.80-
06 Mar 2024240.10240.10240.10240.10240.10-
05 Mar 2024240.40240.40240.40240.40240.40-
04 Mar 2024240.30240.30240.30240.30240.30-
01 Mar 2024239.80239.80239.80239.80239.80-
29 Feb 2024238.80238.80238.80238.80238.80-
28 Feb 2024238.70238.70238.70238.70238.70-
27 Feb 2024238.70238.70238.70238.70238.70-
26 Feb 2024239.00239.00239.00239.00239.00-
23 Feb 2024238.10238.10238.10238.10238.10-
22 Feb 2024237.70237.70237.70237.70237.70-
21 Feb 2024238.20238.20238.20238.20238.20-
20 Feb 2024237.90237.90237.90237.90237.90-
19 Feb 2024238.20238.20238.20238.20238.20-
16 Feb 2024237.30237.30237.30237.30237.30-
15 Feb 2024236.20236.20236.20236.20236.20-
14 Feb 2024236.70236.70236.70236.70236.70-
13 Feb 2024237.10237.10237.10237.10237.10-
12 Feb 2024236.80236.80236.80236.80236.80-
09 Feb 2024236.90236.90236.90236.90236.90-
08 Feb 2024236.60236.60236.60236.60236.60-
07 Feb 2024236.50236.50236.50236.50236.50-
06 Feb 2024237.00237.00237.00237.00237.00-
05 Feb 2024236.40236.40236.40236.40236.40-
02 Feb 2024236.00236.00236.00236.00236.00-
01 Feb 2024236.30236.30236.30236.30236.30-
31 Jan 2024236.40236.40236.40236.40236.40-
30 Jan 2024235.60235.60235.60235.60235.60-
29 Jan 2024235.00235.00235.00235.00235.00-
26 Jan 2024233.80233.80233.80233.80233.80-
25 Jan 2024233.90233.90233.90233.90233.90-
24 Jan 2024233.60233.60233.60233.60233.60-
23 Jan 2024233.40233.40233.40233.40233.40-
22 Jan 2024232.70232.70232.70232.70232.70-
19 Jan 2024232.10232.10232.10232.10232.10-
18 Jan 2024232.40232.40232.40232.40232.40-
17 Jan 2024234.30234.30234.30234.30234.30-
16 Jan 2024234.60234.60234.60234.60234.60-
15 Jan 2024234.30234.30234.30234.30234.30-
12 Jan 2024234.30234.30234.30234.30234.30-
11 Jan 2024234.00234.00234.00234.00234.00-
10 Jan 2024234.10234.10234.10234.10234.10-
09 Jan 2024233.30233.30233.30233.30233.30-
08 Jan 2024233.30233.30233.30233.30233.30-
05 Jan 2024234.10234.10234.10234.10234.10-
04 Jan 2024235.10235.10235.10235.10235.10-
03 Jan 2024236.00236.00236.00236.00236.00-
02 Jan 2024236.70236.70236.70236.70236.70-
29 Dec 2023236.50236.50236.50236.50236.50-
28 Dec 2023236.30236.30236.30236.30236.30-
27 Dec 2023235.20235.20235.20235.20235.20-
22 Dec 2023234.70234.70234.70234.70234.70-
21 Dec 2023235.50235.50235.50235.50235.50-
20 Dec 2023234.30234.30234.30234.30234.30-
19 Dec 2023234.20234.20234.20234.20234.20-
18 Dec 2023233.80233.80233.80233.80233.80-
15 Dec 2023233.50233.50233.50233.50233.50-
14 Dec 2023231.00231.00231.00231.00231.00-
13 Dec 2023230.60230.60230.60230.60230.60-
12 Dec 2023229.80229.80229.80229.80229.80-
11 Dec 2023229.80229.80229.80229.80229.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...