UK markets close in 6 hours 22 minutes

SPW Dynamic Solution G Acc (0P0001IILO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
216.80-0.40 (-0.18%)
As of 09:00PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024216.80216.80216.80216.80216.80-
21 May 2024217.20217.20217.20217.20217.20-
20 May 2024218.00218.00218.00218.00218.00-
17 May 2024217.90217.90217.90217.90217.90-
16 May 2024218.20218.20218.20218.20218.20-
15 May 2024217.30217.30217.30217.30217.30-
14 May 2024216.90216.90216.90216.90216.90-
13 May 2024217.10217.10217.10217.10217.10-
10 May 2024217.00217.00217.00217.00217.00-
09 May 2024216.10216.10216.10216.10216.10-
08 May 2024215.70215.70215.70215.70215.70-
07 May 2024215.00215.00215.00215.00215.00-
03 May 2024212.20212.20212.20212.20212.20-
02 May 2024211.20211.20211.20211.20211.20-
01 May 2024211.20211.20211.20211.20211.20-
30 Apr 2024212.80212.80212.80212.80212.80-
29 Apr 2024212.60212.60212.60212.60212.60-
26 Apr 2024211.40211.40211.40211.40211.40-
25 Apr 2024211.40211.40211.40211.40211.40-
24 Apr 2024212.80212.80212.80212.80212.80-
23 Apr 2024212.00212.00212.00212.00212.00-
22 Apr 2024210.50210.50210.50210.50210.50-
19 Apr 2024208.50208.50208.50208.50208.50-
18 Apr 2024209.10209.10209.10209.10209.10-
17 Apr 2024209.50209.50209.50209.50209.50-
16 Apr 2024210.00210.00210.00210.00210.00-
15 Apr 2024212.30212.30212.30212.30212.30-
12 Apr 2024214.20214.20214.20214.20214.20-
11 Apr 2024213.00213.00213.00213.00213.00-
10 Apr 2024213.40213.40213.40213.40213.40-
09 Apr 2024213.10213.10213.10213.10213.10-
08 Apr 2024213.00213.00213.00213.00213.00-
05 Apr 2024211.90211.90211.90211.90211.90-
04 Apr 2024213.30213.30213.30213.30213.30-
03 Apr 2024213.00213.00213.00213.00213.00-
02 Apr 2024214.10214.10214.10214.10214.10-
28 Mar 2024213.60213.60213.60213.60213.60-
27 Mar 2024212.60212.60212.60212.60212.60-
26 Mar 2024212.40212.40212.40212.40212.40-
25 Mar 2024212.10212.10212.10212.10212.10-
22 Mar 2024213.10213.10213.10213.10213.10-
21 Mar 2024211.10211.10211.10211.10211.10-
20 Mar 2024209.10209.10209.10209.10209.10-
19 Mar 2024208.60208.60208.60208.60208.60-
18 Mar 2024208.30208.30208.30208.30208.30-
15 Mar 2024208.40208.40208.40208.40208.40-
14 Mar 2024208.80208.80208.80208.80208.80-
13 Mar 2024208.40208.40208.40208.40208.40-
12 Mar 2024207.80207.80207.80207.80207.80-
11 Mar 2024206.70206.70206.70206.70206.70-
08 Mar 2024207.90207.90207.90207.90207.90-
07 Mar 2024207.50207.50207.50207.50207.50-
06 Mar 2024206.90206.90206.90206.90206.90-
05 Mar 2024207.40207.40207.40207.40207.40-
04 Mar 2024207.50207.50207.50207.50207.50-
01 Mar 2024206.90206.90206.90206.90206.90-
29 Feb 2024205.90205.90205.90205.90205.90-
28 Feb 2024205.60205.60205.60205.60205.60-
27 Feb 2024205.50205.50205.50205.50205.50-
26 Feb 2024205.80205.80205.80205.80205.80-
23 Feb 2024204.90204.90204.90204.90204.90-
22 Feb 2024204.30204.30204.30204.30204.30-
21 Feb 2024205.00205.00205.00205.00205.00-
20 Feb 2024204.80204.80204.80204.80204.80-
19 Feb 2024205.10205.10205.10205.10205.10-
16 Feb 2024203.90203.90203.90203.90203.90-
15 Feb 2024202.70202.70202.70202.70202.70-
14 Feb 2024203.00203.00203.00203.00203.00-
13 Feb 2024203.40203.40203.40203.40203.40-
12 Feb 2024203.20203.20203.20203.20203.20-
09 Feb 2024203.10203.10203.10203.10203.10-
08 Feb 2024202.60202.60202.60202.60202.60-
07 Feb 2024202.60202.60202.60202.60202.60-
06 Feb 2024203.10203.10203.10203.10203.10-
05 Feb 2024201.40201.40201.40201.40201.40-
02 Feb 2024201.10201.10201.10201.10201.10-
01 Feb 2024201.80201.80201.80201.80201.80-
31 Jan 2024202.00202.00202.00202.00202.00-
30 Jan 2024201.10201.10201.10201.10201.10-
29 Jan 2024200.50200.50200.50200.50200.50-
26 Jan 2024199.30199.30199.30199.30199.30-
25 Jan 2024199.30199.30199.30199.30199.30-
24 Jan 2024198.90198.90198.90198.90198.90-
23 Jan 2024198.60198.60198.60198.60198.60-
22 Jan 2024197.80197.80197.80197.80197.80-
19 Jan 2024197.00197.00197.00197.00197.00-
18 Jan 2024197.10197.10197.10197.10197.10-
17 Jan 2024199.20199.20199.20199.20199.20-
16 Jan 2024199.50199.50199.50199.50199.50-
15 Jan 2024199.40199.40199.40199.40199.40-
12 Jan 2024199.40199.40199.40199.40199.40-
11 Jan 2024199.20199.20199.20199.20199.20-
10 Jan 2024199.60199.60199.60199.60199.60-
09 Jan 2024198.70198.70198.70198.70198.70-
08 Jan 2024198.60198.60198.60198.60198.60-
05 Jan 2024199.20199.20199.20199.20199.20-
04 Jan 2024200.50200.50200.50200.50200.50-
03 Jan 2024201.50201.50201.50201.50201.50-
02 Jan 2024201.70201.70201.70201.70201.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...