UK markets closed

FSSA Japan Focus E GBP Acc (0P0001IJIE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
89.84+0.76 (+0.85%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202489.8489.8489.8489.8489.84-
01 May 202489.0889.0889.0889.0889.08-
30 Apr 202489.1889.1889.1889.1889.18-
29 Apr 2024------
26 Apr 202488.4788.4788.4788.4788.47-
25 Apr 202489.3389.3389.3389.3389.33-
24 Apr 202491.4491.4491.4491.4491.44-
23 Apr 202491.1591.1591.1591.1591.15-
22 Apr 202491.6391.6391.6391.6391.63-
19 Apr 202489.1789.1789.1789.1789.17-
18 Apr 202491.7991.7991.7991.7991.79-
17 Apr 202491.1891.1891.1891.1891.18-
16 Apr 202492.7892.7892.7892.7892.78-
15 Apr 202493.1493.1493.1493.1493.14-
12 Apr 202494.5394.5394.5394.5394.53-
11 Apr 202494.1494.1494.1494.1494.14-
10 Apr 202494.0994.0994.0994.0994.09-
09 Apr 202494.7394.7394.7394.7394.73-
08 Apr 202494.8494.8494.8494.8494.84-
05 Apr 202494.9794.9794.9794.9794.97-
04 Apr 202495.7195.7195.7195.7195.71-
03 Apr 202495.4395.4395.4395.4395.43-
02 Apr 202496.3196.3196.3196.3196.31-
28 Mar 202498.0498.0498.0498.0498.04-
27 Mar 202498.5698.5698.5698.5698.56-
26 Mar 202497.8697.8697.8697.8697.86-
25 Mar 202497.6597.6597.6597.6597.65-
22 Mar 202499.9399.9399.9399.9399.93-
21 Mar 202499.1199.1199.1199.1199.11-
20 Mar 2024------
19 Mar 202498.5698.5698.5698.5698.56-
18 Mar 202498.8098.8098.8098.8098.80-
15 Mar 202496.6996.6996.6996.6996.69-
14 Mar 202497.8697.8697.8697.8697.86-
13 Mar 202497.6097.6097.6097.6097.60-
12 Mar 202498.5698.5698.5698.5698.56-
11 Mar 202497.9097.9097.9097.9097.90-
08 Mar 202498.6898.6898.6898.6898.68-
07 Mar 202498.7998.7998.7998.7998.79-
06 Mar 202498.2998.2998.2998.2998.29-
05 Mar 202497.9697.9697.9697.9697.96-
04 Mar 202498.6498.6498.6498.6498.64-
01 Mar 202499.6499.6499.6499.6499.64-
29 Feb 202499.2899.2899.2899.2899.28-
28 Feb 202498.8198.8198.8198.8198.81-
27 Feb 202498.3498.3498.3498.3498.34-
26 Feb 202497.5097.5097.5097.5097.50-
23 Feb 2024------
22 Feb 202496.9096.9096.9096.9096.90-
21 Feb 202496.9196.9196.9196.9196.91-
20 Feb 202497.2497.2497.2497.2497.24-
19 Feb 202497.3497.3497.3497.3497.34-
16 Feb 202496.8296.8296.8296.8296.82-
15 Feb 202496.1196.1196.1196.1196.11-
14 Feb 202495.3495.3495.3495.3495.34-
13 Feb 202497.1497.1497.1497.1497.14-
12 Feb 2024------
09 Feb 202496.3296.3296.3296.3296.32-
08 Feb 202495.9595.9595.9595.9595.95-
07 Feb 202496.0596.0596.0596.0596.05-
06 Feb 202496.6696.6696.6696.6696.66-
05 Feb 202498.2198.2198.2198.2198.21-
02 Feb 202497.5897.5897.5897.5897.58-
01 Feb 202497.7397.7397.7397.7397.73-
01 Feb 20240.000015 Dividend
31 Jan 202498.1098.1098.1098.1098.10-
30 Jan 202497.9797.9797.9797.9797.97-
29 Jan 202497.2197.2197.2197.2197.21-
26 Jan 202496.5996.5996.5996.5996.59-
25 Jan 202498.0698.0698.0698.0698.06-
24 Jan 202498.1298.1298.1298.1298.12-
23 Jan 202498.6198.6198.6198.6198.61-
22 Jan 202498.3798.3798.3798.3798.37-
19 Jan 202496.6996.6996.6996.6996.69-
18 Jan 202495.5995.5995.5995.5995.59-
17 Jan 202496.7296.7296.7296.7296.72-
16 Jan 202499.4199.4199.4199.4199.41-
15 Jan 2024101.15101.15101.15101.15101.15-
12 Jan 2024102.22102.22102.22102.22102.22-
11 Jan 2024101.37101.37101.37101.37101.37-
10 Jan 2024101.67101.67101.67101.67101.67-
09 Jan 2024100.73100.73100.73100.73100.73-
08 Jan 2024------
05 Jan 202498.8998.8998.8998.8998.89-
04 Jan 2024100.60100.60100.60100.60100.60-
03 Jan 2024------
02 Jan 2024------
29 Dec 2023102.87102.87102.87102.87102.87-
28 Dec 2023103.32103.32103.32103.32103.32-
27 Dec 2023102.23102.23102.23102.23102.23-
22 Dec 2023101.15101.15101.15101.15101.15-
21 Dec 2023101.02101.02101.02101.02101.02-
20 Dec 2023101.27101.27101.27101.27101.27-
19 Dec 202399.5499.5499.5499.5499.54-
18 Dec 202399.8799.8799.8799.8799.87-
15 Dec 2023100.32100.32100.32100.32100.32-
14 Dec 2023100.12100.12100.12100.12100.12-
13 Dec 202397.6297.6297.6297.6297.62-
12 Dec 202397.3797.3797.3797.3797.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...