UK markets open in 34 minutes

T. Rowe Price Cont Eurp Eq CAcc9GBP (0P0001IJQ0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,575.64+6.55 (+0.42%)
At close: 09:00PM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20241,575.641,575.641,575.641,575.641,575.64-
21 Jun 20241,569.091,569.091,569.091,569.091,569.09-
20 Jun 20241,570.511,570.511,570.511,570.511,570.51-
19 Jun 20241,564.121,564.121,564.121,564.121,564.12-
18 Jun 20241,564.541,564.541,564.541,564.541,564.54-
17 Jun 20241,557.761,557.761,557.761,557.761,557.76-
14 Jun 20241,555.611,555.611,555.611,555.611,555.61-
13 Jun 20241,589.071,589.071,589.071,589.071,589.07-
12 Jun 20241,584.591,584.591,584.591,584.591,584.59-
11 Jun 20241,581.161,581.161,581.161,581.161,581.16-
10 Jun 20241,587.611,587.611,587.611,587.611,587.61-
07 Jun 20241,607.871,607.871,607.871,607.871,607.87-
06 Jun 20241,613.901,613.901,613.901,613.901,613.90-
05 Jun 20241,595.761,595.761,595.761,595.761,595.76-
04 Jun 20241,578.471,578.471,578.471,578.471,578.47-
03 Jun 20241,588.241,588.241,588.241,588.241,588.24-
31 May 20241,582.041,582.041,582.041,582.041,582.04-
30 May 20241,572.211,572.211,572.211,572.211,572.21-
29 May 20241,576.661,576.661,576.661,576.661,576.66-
28 May 20241,596.251,596.251,596.251,596.251,596.25-
24 May 20241,587.881,587.881,587.881,587.881,587.88-
23 May 20241,597.981,597.981,597.981,597.981,597.98-
22 May 20241,586.101,586.101,586.101,586.101,586.10-
21 May 20241,592.231,592.231,592.231,592.231,592.23-
20 May 20241,600.881,600.881,600.881,600.881,600.88-
17 May 20241,592.011,592.011,592.011,592.011,592.01-
16 May 20241,601.901,601.901,601.901,601.901,601.90-
15 May 20241,600.261,600.261,600.261,600.261,600.26-
14 May 20241,598.211,598.211,598.211,598.211,598.21-
13 May 20241,593.911,593.911,593.911,593.911,593.91-
10 May 20241,594.651,594.651,594.651,594.651,594.65-
09 May 20241,578.551,578.551,578.551,578.551,578.55-
08 May 20241,573.051,573.051,573.051,573.051,573.05-
07 May 20241,558.551,558.551,558.551,558.551,558.55-
03 May 20241,530.291,530.291,530.291,530.291,530.29-
02 May 20241,526.391,526.391,526.391,526.391,526.39-
01 May 20241,518.291,518.291,518.291,518.291,518.29-
30 Apr 20241,536.341,536.341,536.341,536.341,536.34-
29 Apr 20241,542.111,542.111,542.111,542.111,542.11-
26 Apr 20241,535.151,535.151,535.151,535.151,535.15-
25 Apr 20241,522.301,522.301,522.301,522.301,522.30-
24 Apr 20241,545.181,545.181,545.181,545.181,545.18-
23 Apr 20241,546.451,546.451,546.451,546.451,546.45-
22 Apr 20241,530.221,530.221,530.221,530.221,530.22-
19 Apr 20241,507.741,507.741,507.741,507.741,507.74-
18 Apr 20241,514.431,514.431,514.431,514.431,514.43-
17 Apr 20241,520.991,520.991,520.991,520.991,520.99-
16 Apr 20241,514.661,514.661,514.661,514.661,514.66-
15 Apr 20241,537.381,537.381,537.381,537.381,537.38-
12 Apr 20241,544.031,544.031,544.031,544.031,544.03-
11 Apr 20241,536.771,536.771,536.771,536.771,536.77-
10 Apr 20241,551.021,551.021,551.021,551.021,551.02-
09 Apr 20241,547.321,547.321,547.321,547.321,547.32-
08 Apr 20241,551.161,551.161,551.161,551.161,551.16-
05 Apr 20241,544.251,544.251,544.251,544.251,544.25-
04 Apr 20241,559.871,559.871,559.871,559.871,559.87-
03 Apr 20241,551.631,551.631,551.631,551.631,551.63-
02 Apr 20241,561.251,561.251,561.251,561.251,561.25-
28 Mar 20241,558.391,558.391,558.391,558.391,558.39-
27 Mar 20241,561.351,561.351,561.351,561.351,561.35-
26 Mar 20241,560.181,560.181,560.181,560.181,560.18-
25 Mar 20241,545.781,545.781,545.781,545.781,545.78-
22 Mar 20241,553.431,553.431,553.431,553.431,553.43-
21 Mar 20241,549.151,549.151,549.151,549.151,549.15-
20 Mar 20241,539.101,539.101,539.101,539.101,539.10-
19 Mar 20241,535.011,535.011,535.011,535.011,535.01-
18 Mar 20241,542.281,542.281,542.281,542.281,542.28-
15 Mar 20241,553.541,553.541,553.541,553.541,553.54-
14 Mar 20241,557.241,557.241,557.241,557.241,557.24-
13 Mar 20241,553.531,553.531,553.531,553.531,553.53-
12 Mar 20241,539.251,539.251,539.251,539.251,539.25-
11 Mar 20241,530.361,530.361,530.361,530.361,530.36-
08 Mar 20241,540.241,540.241,540.241,540.241,540.24-
07 Mar 20241,530.421,530.421,530.421,530.421,530.42-
06 Mar 20241,516.351,516.351,516.351,516.351,516.35-
05 Mar 20241,516.421,516.421,516.421,516.421,516.42-
04 Mar 20241,520.721,520.721,520.721,520.721,520.72-
01 Mar 20241,511.941,511.941,511.941,511.941,511.94-
29 Feb 20241,502.741,502.741,502.741,502.741,502.74-
28 Feb 20241,498.721,498.721,498.721,498.721,498.72-
27 Feb 20241,499.851,499.851,499.851,499.851,499.85-
26 Feb 20241,497.381,497.381,497.381,497.381,497.38-
23 Feb 20241,498.891,498.891,498.891,498.891,498.89-
22 Feb 20241,498.911,498.911,498.911,498.911,498.91-
21 Feb 20241,486.621,486.621,486.621,486.621,486.62-
20 Feb 20241,493.441,493.441,493.441,493.441,493.44-
19 Feb 20241,489.291,489.291,489.291,489.291,489.29-
16 Feb 20241,492.121,492.121,492.121,492.121,492.12-
15 Feb 20241,484.261,484.261,484.261,484.261,484.26-
14 Feb 20241,466.501,466.501,466.501,466.501,466.50-
13 Feb 20241,465.441,465.441,465.441,465.441,465.44-
12 Feb 20241,481.161,481.161,481.161,481.161,481.16-
09 Feb 20241,477.691,477.691,477.691,477.691,477.69-
08 Feb 20241,471.821,471.821,471.821,471.821,471.82-
07 Feb 20241,461.501,461.501,461.501,461.501,461.50-
06 Feb 20241,461.941,461.941,461.941,461.941,461.94-
05 Feb 20241,464.361,464.361,464.361,464.361,464.36-
02 Feb 20241,465.091,465.091,465.091,465.091,465.09-
01 Feb 20241,460.931,460.931,460.931,460.931,460.93-
31 Jan 20241,458.681,458.681,458.681,458.681,458.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...