UK markets open in 7 hours 32 minutes

ERES Clartan Valeurs P (0P0001IJVO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.77-0.06 (-0.34%)
At close: 10:00PM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202418.2018.2018.2018.2018.20-
06 May 202418.0518.0518.0518.0518.05-
03 May 202417.8517.8517.8517.8517.85-
02 May 202417.7717.7717.7717.7717.77-
30 Apr 202417.8317.8317.8317.8317.83-
29 Apr 202418.0518.0518.0518.0518.05-
26 Apr 202418.1018.1018.1018.1018.10-
25 Apr 202417.9117.9117.9117.9117.91-
24 Apr 202418.0918.0918.0918.0918.09-
23 Apr 202418.0618.0618.0618.0618.06-
22 Apr 202417.8417.8417.8417.8417.84-
19 Apr 202417.7117.7117.7117.7117.71-
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202417.7917.7917.7917.7917.79-
16 Apr 202417.7917.7917.7917.7917.79-
15 Apr 202418.0418.0418.0418.0418.04-
12 Apr 202418.0518.0518.0518.0518.05-
11 Apr 202418.0818.0818.0818.0818.08-
10 Apr 202418.0918.0918.0918.0918.09-
09 Apr 202418.0718.0718.0718.0718.07-
08 Apr 202418.1618.1618.1618.1618.16-
05 Apr 202418.0818.0818.0818.0818.08-
04 Apr 202418.1618.1618.1618.1618.16-
03 Apr 202418.2018.2018.2018.2018.20-
02 Apr 202418.0418.0418.0418.0418.04-
28 Mar 202418.1018.1018.1018.1018.10-
27 Mar 202418.0418.0418.0418.0418.04-
26 Mar 202418.0218.0218.0218.0218.02-
25 Mar 202417.9417.9417.9417.9417.94-
22 Mar 202417.9217.9217.9217.9217.92-
21 Mar 202417.9317.9317.9317.9317.93-
20 Mar 202417.6917.6917.6917.6917.69-
19 Mar 202417.6517.6517.6517.6517.65-
18 Mar 202417.4917.4917.4917.4917.49-
15 Mar 202417.5117.5117.5117.5117.51-
14 Mar 202417.5317.5317.5317.5317.53-
13 Mar 202417.5317.5317.5317.5317.53-
12 Mar 202417.4917.4917.4917.4917.49-
11 Mar 202417.2817.2817.2817.2817.28-
08 Mar 202417.4117.4117.4117.4117.41-
07 Mar 202417.4717.4717.4717.4717.47-
06 Mar 202417.3117.3117.3117.3117.31-
05 Mar 202417.2517.2517.2517.2517.25-
04 Mar 202417.3317.3317.3317.3317.33-
01 Mar 202417.3217.3217.3217.3217.32-
29 Feb 202417.1517.1517.1517.1517.15-
28 Feb 202417.1017.1017.1017.1017.10-
27 Feb 202417.0817.0817.0817.0817.08-
26 Feb 202416.9916.9916.9916.9916.99-
23 Feb 202417.0517.0517.0517.0517.05-
22 Feb 202417.0217.0217.0217.0217.02-
21 Feb 202416.7816.7816.7816.7816.78-
20 Feb 202416.7416.7416.7416.7416.74-
19 Feb 202416.8116.8116.8116.8116.81-
16 Feb 202416.8116.8116.8116.8116.81-
15 Feb 202416.7716.7716.7716.7716.77-
14 Feb 202416.7416.7416.7416.7416.74-
13 Feb 202416.6516.6516.6516.6516.65-
12 Feb 202416.8616.8616.8616.8616.86-
09 Feb 202416.7916.7916.7916.7916.79-
08 Feb 202416.7716.7716.7716.7716.77-
07 Feb 202416.7216.7216.7216.7216.72-
06 Feb 202416.7216.7216.7216.7216.72-
05 Feb 202416.6516.6516.6516.6516.65-
02 Feb 202416.7016.7016.7016.7016.70-
01 Feb 202416.6716.6716.6716.6716.67-
31 Jan 202416.7916.7916.7916.7916.79-
30 Jan 202416.8616.8616.8616.8616.86-
29 Jan 202416.8216.8216.8216.8216.82-
26 Jan 202416.7816.7816.7816.7816.78-
25 Jan 202416.7116.7116.7116.7116.71-
24 Jan 202416.6216.6216.6216.6216.62-
23 Jan 202416.4516.4516.4516.4516.45-
22 Jan 202416.4416.4416.4416.4416.44-
19 Jan 202416.2916.2916.2916.2916.29-
18 Jan 202416.3016.3016.3016.3016.30-
17 Jan 202416.1516.1516.1516.1516.15-
16 Jan 202416.3216.3216.3216.3216.32-
15 Jan 202416.3116.3116.3116.3116.31-
12 Jan 202416.3816.3816.3816.3816.38-
11 Jan 202416.2416.2416.2416.2416.24-
10 Jan 202416.3316.3316.3316.3316.33-
09 Jan 202416.3616.3616.3616.3616.36-
08 Jan 202416.4116.4116.4116.4116.41-
05 Jan 202416.3616.3616.3616.3616.36-
04 Jan 202416.3916.3916.3916.3916.39-
03 Jan 202416.2916.2916.2916.2916.29-
02 Jan 202416.5416.5416.5416.5416.54-
29 Dec 202316.5416.5416.5416.5416.54-
28 Dec 202316.5416.5416.5416.5416.54-
27 Dec 202316.5916.5916.5916.5916.59-
22 Dec 202316.5816.5816.5816.5816.58-
21 Dec 202316.5516.5516.5516.5516.55-
20 Dec 202316.5216.5216.5216.5216.52-
19 Dec 202316.5216.5216.5216.5216.52-
18 Dec 202316.4716.4716.4716.4716.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...