UK markets closed

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,182.08+6.80 (+0.58%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 20241,182.081,182.081,182.081,182.081,182.08-
03 May 20241,175.281,175.281,175.281,175.281,175.28-
02 May 20241,166.991,166.991,166.991,166.991,166.99-
30 Apr 20241,162.771,162.771,162.771,162.771,162.77-
29 Apr 20241,172.041,172.041,172.041,172.041,172.04-
26 Apr 20241,171.311,171.311,171.311,171.311,171.31-
25 Apr 20241,158.201,158.201,158.201,158.201,158.20-
24 Apr 20241,164.181,164.181,164.181,164.181,164.18-
23 Apr 20241,164.751,164.751,164.751,164.751,164.75-
22 Apr 20241,155.971,155.971,155.971,155.971,155.97-
19 Apr 20241,151.481,151.481,151.481,151.481,151.48-
18 Apr 20241,158.671,158.671,158.671,158.671,158.67-
17 Apr 20241,159.591,159.591,159.591,159.591,159.59-
16 Apr 20241,162.971,162.971,162.971,162.971,162.97-
15 Apr 20241,169.591,169.591,169.591,169.591,169.59-
12 Apr 20241,177.261,177.261,177.261,177.261,177.26-
11 Apr 20241,178.231,178.231,178.231,178.231,178.23-
10 Apr 20241,176.121,176.121,176.121,176.121,176.12-
09 Apr 20241,180.041,180.041,180.041,180.041,180.04-
08 Apr 20241,179.991,179.991,179.991,179.991,179.99-
05 Apr 20241,178.781,178.781,178.781,178.781,178.78-
04 Apr 20241,177.411,177.411,177.411,177.411,177.41-
03 Apr 20241,180.141,180.141,180.141,180.141,180.14-
02 Apr 20241,179.531,179.531,179.531,179.531,179.53-
28 Mar 20241,186.801,186.801,186.801,186.801,186.80-
27 Mar 20241,184.631,184.631,184.631,184.631,184.63-
26 Mar 20241,182.871,182.871,182.871,182.871,182.87-
25 Mar 20241,182.011,182.011,182.011,182.011,182.01-
22 Mar 20241,187.131,187.131,187.131,187.131,187.13-
21 Mar 20241,186.241,186.241,186.241,186.241,186.24-
20 Mar 20241,177.341,177.341,177.341,177.341,177.34-
19 Mar 20241,175.611,175.611,175.611,175.611,175.61-
18 Mar 20241,173.001,173.001,173.001,173.001,173.00-
15 Mar 20241,168.861,168.861,168.861,168.861,168.86-
14 Mar 20241,175.071,175.071,175.071,175.071,175.07-
13 Mar 20241,176.351,176.351,176.351,176.351,176.35-
12 Mar 20241,178.041,178.041,178.041,178.041,178.04-
11 Mar 20241,170.451,170.451,170.451,170.451,170.45-
08 Mar 20241,174.511,174.511,174.511,174.511,174.51-
07 Mar 20241,176.651,176.651,176.651,176.651,176.65-
06 Mar 20241,168.111,168.111,168.111,168.111,168.11-
05 Mar 20241,161.631,161.631,161.631,161.631,161.63-
04 Mar 20241,167.431,167.431,167.431,167.431,167.43-
01 Mar 20241,165.311,165.311,165.311,165.311,165.31-
29 Feb 20241,157.481,157.481,157.481,157.481,157.48-
28 Feb 20241,154.641,154.641,154.641,154.641,154.64-
27 Feb 20241,157.511,157.511,157.511,157.511,157.51-
26 Feb 20241,157.781,157.781,157.781,157.781,157.78-
23 Feb 20241,161.551,161.551,161.551,161.551,161.55-
22 Feb 20241,157.301,157.301,157.301,157.301,157.30-
21 Feb 20241,142.211,142.211,142.211,142.211,142.21-
20 Feb 20241,145.591,145.591,145.591,145.591,145.59-
19 Feb 20241,150.651,150.651,150.651,150.651,150.65-
16 Feb 20241,150.511,150.511,150.511,150.511,150.51-
15 Feb 20241,152.821,152.821,152.821,152.821,152.82-
14 Feb 20241,151.721,151.721,151.721,151.721,151.72-
13 Feb 20241,143.441,143.441,143.441,143.441,143.44-
12 Feb 20241,152.921,152.921,152.921,152.921,152.92-
09 Feb 20241,153.251,153.251,153.251,153.251,153.25-
08 Feb 20241,148.981,148.981,148.981,148.981,148.98-
07 Feb 20241,148.431,148.431,148.431,148.431,148.43-
06 Feb 20241,145.321,145.321,145.321,145.321,145.32-
05 Feb 20241,142.841,142.841,142.841,142.841,142.84-
02 Feb 20241,144.591,144.591,144.591,144.591,144.59-
01 Feb 20241,142.381,142.381,142.381,142.381,142.38-
31 Jan 20241,139.791,139.791,139.791,139.791,139.79-
30 Jan 20241,142.031,142.031,142.031,142.031,142.03-
29 Jan 20241,141.981,141.981,141.981,141.981,141.98-
26 Jan 20241,134.571,134.571,134.571,134.571,134.57-
25 Jan 20241,132.311,132.311,132.311,132.311,132.31-
24 Jan 20241,126.801,126.801,126.801,126.801,126.80-
23 Jan 20241,120.391,120.391,120.391,120.391,120.39-
22 Jan 20241,120.431,120.431,120.431,120.431,120.43-
19 Jan 20241,115.581,115.581,115.581,115.581,115.58-
18 Jan 20241,111.341,111.341,111.341,111.341,111.34-
17 Jan 20241,105.311,105.311,105.311,105.311,105.31-
16 Jan 20241,114.051,114.051,114.051,114.051,114.05-
15 Jan 20241,119.041,119.041,119.041,119.041,119.04-
12 Jan 20241,120.351,120.351,120.351,120.351,120.35-
11 Jan 20241,116.321,116.321,116.321,116.321,116.32-
10 Jan 20241,113.021,113.021,113.021,113.021,113.02-
09 Jan 20241,110.131,110.131,110.131,110.131,110.13-
08 Jan 20241,109.211,109.211,109.211,109.211,109.21-
05 Jan 20241,101.621,101.621,101.621,101.621,101.62-
04 Jan 20241,103.201,103.201,103.201,103.201,103.20-
03 Jan 20241,106.721,106.721,106.721,106.721,106.72-
02 Jan 20241,115.981,115.981,115.981,115.981,115.98-
29 Dec 20231,122.971,122.971,122.971,122.971,122.97-
28 Dec 20231,124.721,124.721,124.721,124.721,124.72-
27 Dec 20231,124.771,124.771,124.771,124.771,124.77-
22 Dec 20231,120.461,120.461,120.461,120.461,120.46-
21 Dec 20231,121.761,121.761,121.761,121.761,121.76-
20 Dec 20231,120.151,120.151,120.151,120.151,120.15-
19 Dec 20231,121.381,121.381,121.381,121.381,121.38-
18 Dec 20231,118.391,118.391,118.391,118.391,118.39-
15 Dec 20231,119.431,119.431,119.431,119.431,119.43-
14 Dec 20231,113.161,113.161,113.161,113.161,113.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...