UK markets closed

CT Universal MAP Adventurous 3 Acc (0P0001IKUP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
77.29+0.57 (+0.74%)
At close: 09:00PM BST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202477.1777.1777.1777.1777.17-
06 Jun 202477.2977.2977.2977.2977.29-
05 Jun 202476.7276.7276.7276.7276.72-
04 Jun 202476.6276.6276.6276.6276.62-
03 Jun 202477.0977.0977.0977.0977.09-
31 May 202476.7476.7476.7476.7476.74-
30 May 202476.6976.6976.6976.6976.69-
29 May 202477.0077.0077.0077.0077.00-
28 May 202477.4777.4777.4777.4777.47-
24 May 202477.2477.2477.2477.2477.24-
23 May 202477.7877.7877.7877.7877.78-
22 May 202477.8477.8477.8477.8477.84-
21 May 202478.0478.0478.0478.0478.04-
20 May 202478.2978.2978.2978.2978.29-
17 May 202478.1778.1778.1778.1778.17-
16 May 202478.3978.3978.3978.3978.39-
15 May 202477.9177.9177.9177.9177.91-
14 May 202477.7977.7977.7977.7977.79-
13 May 202477.9077.9077.9077.9077.90-
10 May 202477.9077.9077.9077.9077.90-
09 May 202477.3977.3977.3977.3977.39-
08 May 202477.1877.1877.1877.1877.18-
07 May 202477.0377.0377.0377.0377.03-
03 May 202475.8875.8875.8875.8875.88-
02 May 202475.3875.3875.3875.3875.38-
01 May 202475.3475.3475.3475.3475.34-
30 Apr 202476.1076.1076.1076.1076.10-
29 Apr 202476.0776.0776.0776.0776.07-
26 Apr 202475.4575.4575.4575.4575.45-
25 Apr 202475.4475.4475.4475.4475.44-
24 Apr 202475.8175.8175.8175.8175.81-
23 Apr 202475.6575.6575.6575.6575.65-
22 Apr 202475.0775.0775.0775.0775.07-
19 Apr 202474.3174.3174.3174.3174.31-
18 Apr 202474.5574.5574.5574.5574.55-
17 Apr 202474.7674.7674.7674.7674.76-
16 Apr 202474.7974.7974.7974.7974.79-
15 Apr 202475.7175.7175.7175.7175.71-
12 Apr 202476.5176.5176.5176.5176.51-
11 Apr 202475.9175.9175.9175.9175.91-
10 Apr 202476.0976.0976.0976.0976.09-
09 Apr 202475.9275.9275.9275.9275.92-
08 Apr 202475.9575.9575.9575.9575.95-
05 Apr 202475.4575.4575.4575.4575.45-
04 Apr 202476.2076.2076.2076.2076.20-
03 Apr 202476.0476.0476.0476.0476.04-
02 Apr 202476.6676.6676.6676.6676.66-
28 Mar 202476.6276.6276.6276.6276.62-
27 Mar 202476.3976.3976.3976.3976.39-
26 Mar 202476.3776.3776.3776.3776.37-
25 Mar 202476.3276.3276.3276.3276.32-
22 Mar 202476.6976.6976.6976.6976.69-
21 Mar 202475.9075.9075.9075.9075.90-
20 Mar 202475.1575.1575.1575.1575.15-
19 Mar 202474.9074.9074.9074.9074.90-
18 Mar 202474.7574.7574.7574.7574.75-
15 Mar 202475.0775.0775.0775.0775.07-
14 Mar 202475.1575.1575.1575.1575.15-
13 Mar 202475.0275.0275.0275.0275.02-
12 Mar 202474.8174.8174.8174.8174.81-
11 Mar 202474.3074.3074.3074.3074.30-
08 Mar 202474.7374.7374.7374.7374.73-
07 Mar 202474.4174.4174.4174.4174.41-
06 Mar 202474.1074.1074.1074.1074.10-
05 Mar 202474.3674.3674.3674.3674.36-
04 Mar 202474.4774.4774.4774.4774.47-
01 Mar 202474.3374.3374.3374.3374.33-
29 Feb 202473.8873.8873.8873.8873.88-
28 Feb 202473.8473.8473.8473.8473.84-
27 Feb 202473.9373.9373.9373.9373.93-
26 Feb 202474.0574.0574.0574.0574.05-
23 Feb 202474.1674.1674.1674.1674.16-
22 Feb 202473.5673.5673.5673.5673.56-
21 Feb 202473.4773.4773.4773.4773.47-
20 Feb 202473.8973.8973.8973.8973.89-
19 Feb 202473.7173.7173.7173.7173.71-
16 Feb 202473.9673.9673.9673.9673.96-
15 Feb 202473.5573.5573.5573.5573.55-
14 Feb 202473.0073.0073.0073.0073.00-
13 Feb 202473.0573.0573.0573.0573.05-
12 Feb 202473.2873.2873.2873.2873.28-
09 Feb 202473.2173.2173.2173.2173.21-
08 Feb 202473.1873.1873.1873.1873.18-
07 Feb 202472.9672.9672.9672.9672.96-
06 Feb 202473.1473.1473.1473.1473.14-
05 Feb 202473.2373.2373.2373.2373.23-
02 Feb 202472.5772.5772.5772.5772.57-
01 Feb 202472.4972.4972.4972.4972.49-
31 Jan 202472.8172.8172.8172.8172.81-
30 Jan 202472.8272.8272.8272.8272.82-
29 Jan 202472.4172.4172.4172.4172.41-
26 Jan 202472.0972.0972.0972.0972.09-
25 Jan 202471.7071.7071.7071.7071.70-
24 Jan 202471.5471.5471.5471.5471.54-
23 Jan 202471.5371.5371.5371.5371.53-
22 Jan 202471.4271.4271.4271.4271.42-
19 Jan 202471.0771.0771.0771.0771.07-
18 Jan 202470.6870.6870.6870.6870.68-
17 Jan 202470.7570.7570.7570.7570.75-
16 Jan 202471.6471.6471.6471.6471.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...