UK markets closed

BGF Circular Economy A2 (0P0001ILBU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.80-0.07 (-0.50%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202413.8313.8313.8313.8313.83-
04 Jun 202413.8013.8013.8013.8013.80-
03 Jun 202413.8713.8713.8713.8713.87-
31 May 202413.8313.8313.8313.8313.83-
30 May 202413.7613.7613.7613.7613.76-
29 May 2024------
28 May 202413.9513.9513.9513.9513.95-
24 May 202413.9413.9413.9413.9413.94-
23 May 202413.9913.9913.9913.9913.99-
22 May 202414.0214.0214.0214.0214.02-
21 May 202413.9413.9413.9413.9413.94-
20 May 2024------
17 May 202413.9513.9513.9513.9513.95-
16 May 202414.0214.0214.0214.0214.02-
15 May 202413.9913.9913.9913.9913.99-
14 May 202413.9413.9413.9413.9413.94-
13 May 202413.9313.9313.9313.9313.93-
10 May 2024------
09 May 2024------
08 May 202413.7813.7813.7813.7813.78-
07 May 202413.7313.7313.7313.7313.73-
06 May 202413.6813.6813.6813.6813.68-
03 May 202413.6313.6313.6313.6313.63-
02 May 202413.3913.3913.3913.3913.39-
01 May 2024------
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.5413.5413.5413.5413.54-
26 Apr 202413.5613.5613.5613.5613.56-
25 Apr 202413.2513.2513.2513.2513.25-
24 Apr 202413.4613.4613.4613.4613.46-
23 Apr 202413.3713.3713.3713.3713.37-
22 Apr 202413.2813.2813.2813.2813.28-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.2413.2413.2413.2413.24-
17 Apr 202413.3113.3113.3113.3113.31-
16 Apr 202413.2613.2613.2613.2613.26-
15 Apr 202413.5513.5513.5513.5513.55-
12 Apr 202413.5113.5113.5113.5113.51-
11 Apr 202413.5813.5813.5813.5813.58-
10 Apr 202413.5713.5713.5713.5713.57-
09 Apr 202413.7713.7713.7713.7713.77-
08 Apr 202413.8013.8013.8013.8013.80-
05 Apr 202413.7213.7213.7213.7213.72-
04 Apr 202413.8913.8913.8913.8913.89-
03 Apr 202413.7813.7813.7813.7813.78-
02 Apr 202413.7513.7513.7513.7513.75-
01 Apr 2024------
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.9313.9313.9313.9313.93-
26 Mar 202413.9013.9013.9013.9013.90-
25 Mar 2024------
22 Mar 202413.8613.8613.8613.8613.86-
21 Mar 202413.9613.9613.9613.9613.96-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.6713.6713.6713.6713.67-
18 Mar 2024------
15 Mar 202413.7213.7213.7213.7213.72-
14 Mar 202413.6613.6613.6613.6613.66-
13 Mar 202413.7413.7413.7413.7413.74-
12 Mar 202413.6413.6413.6413.6413.64-
11 Mar 202413.5213.5213.5213.5213.52-
08 Mar 202413.7213.7213.7213.7213.72-
07 Mar 202413.6513.6513.6513.6513.65-
06 Mar 202413.5013.5013.5013.5013.50-
05 Mar 202413.5013.5013.5013.5013.50-
04 Mar 202413.5713.5713.5713.5713.57-
01 Mar 202413.4413.4413.4413.4413.44-
29 Feb 2024------
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.4913.4913.4913.4913.49-
26 Feb 202413.4413.4413.4413.4413.44-
23 Feb 202413.4313.4313.4313.4313.43-
22 Feb 202413.3613.3613.3613.3613.36-
21 Feb 202413.1913.1913.1913.1913.19-
20 Feb 202413.1713.1713.1713.1713.17-
16 Feb 202413.1613.1613.1613.1613.16-
15 Feb 202413.1213.1213.1213.1213.12-
14 Feb 202412.9712.9712.9712.9712.97-
13 Feb 202412.9112.9112.9112.9112.91-
12 Feb 202413.0413.0413.0413.0413.04-
09 Feb 2024------
08 Feb 202413.0313.0313.0313.0313.03-
07 Feb 2024------
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 202412.8512.8512.8512.8512.85-
02 Feb 202412.9312.9312.9312.9312.93-
01 Feb 202412.9012.9012.9012.9012.90-
31 Jan 202413.0613.0613.0613.0613.06-
30 Jan 202413.0613.0613.0613.0613.06-
29 Jan 202412.9712.9712.9712.9712.97-
26 Jan 2024------
25 Jan 2024------
24 Jan 202412.8912.8912.8912.8912.89-
23 Jan 202412.8112.8112.8112.8112.81-
22 Jan 202412.8012.8012.8012.8012.80-
19 Jan 202412.6512.6512.6512.6512.65-
18 Jan 202412.6612.6612.6612.6612.66-
17 Jan 202412.6112.6112.6112.6112.61-
16 Jan 202412.7212.7212.7212.7212.72-
12 Jan 202412.8712.8712.8712.8712.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...