UK markets closed

BGF Circular Economy D2 (0P0001ILBW)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.38+0.04 (+0.28%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202414.3814.3814.3814.3814.38-
18 Jun 2024------
17 Jun 202414.1714.1714.1714.1714.17-
14 Jun 202414.1714.1714.1714.1714.17-
13 Jun 202414.3314.3314.3314.3314.33-
12 Jun 202414.5014.5014.5014.5014.50-
11 Jun 202414.1914.1914.1914.1914.19-
10 Jun 202414.2714.2714.2714.2714.27-
07 Jun 202414.3814.3814.3814.3814.38-
06 Jun 202414.4614.4614.4614.4614.46-
05 Jun 202414.3614.3614.3614.3614.36-
04 Jun 202414.3214.3214.3214.3214.32-
03 Jun 202414.4014.4014.4014.4014.40-
31 May 202414.3514.3514.3514.3514.35-
30 May 202414.2814.2814.2814.2814.28-
29 May 2024------
28 May 202414.4814.4814.4814.4814.48-
24 May 202414.4714.4714.4714.4714.47-
23 May 202414.5214.5214.5214.5214.52-
22 May 202414.5614.5614.5614.5614.56-
21 May 202414.4714.4714.4714.4714.47-
20 May 2024------
17 May 202414.4814.4814.4814.4814.48-
16 May 202414.5514.5514.5514.5514.55-
15 May 202414.5114.5114.5114.5114.51-
14 May 202414.4614.4614.4614.4614.46-
13 May 202414.4614.4614.4614.4614.46-
10 May 2024------
09 May 2024------
08 May 202414.3014.3014.3014.3014.30-
07 May 202414.2514.2514.2514.2514.25-
06 May 202414.2014.2014.2014.2014.20-
03 May 202414.1414.1414.1414.1414.14-
02 May 202413.9013.9013.9013.9013.90-
01 May 2024------
30 Apr 202413.9913.9913.9913.9913.99-
29 Apr 202414.0514.0514.0514.0514.05-
26 Apr 202414.0714.0714.0714.0714.07-
25 Apr 202413.7413.7413.7413.7413.74-
24 Apr 202413.9613.9613.9613.9613.96-
23 Apr 202413.8713.8713.8713.8713.87-
22 Apr 202413.7713.7713.7713.7713.77-
19 Apr 202413.7813.7813.7813.7813.78-
18 Apr 202413.7413.7413.7413.7413.74-
17 Apr 202413.8113.8113.8113.8113.81-
16 Apr 202413.7613.7613.7613.7613.76-
15 Apr 202414.0514.0514.0514.0514.05-
12 Apr 202414.0114.0114.0114.0114.01-
11 Apr 202414.0914.0914.0914.0914.09-
10 Apr 202414.0714.0714.0714.0714.07-
09 Apr 202414.2714.2714.2714.2714.27-
08 Apr 202414.3114.3114.3114.3114.31-
05 Apr 202414.2214.2214.2214.2214.22-
04 Apr 202414.4014.4014.4014.4014.40-
03 Apr 202414.2914.2914.2914.2914.29-
02 Apr 202414.2514.2514.2514.2514.25-
01 Apr 2024------
28 Mar 202414.4614.4614.4614.4614.46-
27 Mar 202414.4414.4414.4414.4414.44-
26 Mar 202414.4114.4114.4114.4114.41-
25 Mar 2024------
22 Mar 202414.3614.3614.3614.3614.36-
21 Mar 202414.4714.4714.4714.4714.47-
20 Mar 202414.2514.2514.2514.2514.25-
19 Mar 202414.1714.1714.1714.1714.17-
18 Mar 2024------
15 Mar 202414.2214.2214.2214.2214.22-
14 Mar 202414.1614.1614.1614.1614.16-
13 Mar 202414.2314.2314.2314.2314.23-
12 Mar 2024------
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.2214.2214.2214.2214.22-
07 Mar 202414.1414.1414.1414.1414.14-
06 Mar 202413.9913.9913.9913.9913.99-
05 Mar 202413.9913.9913.9913.9913.99-
04 Mar 202414.0614.0614.0614.0614.06-
01 Mar 202413.9213.9213.9213.9213.92-
29 Feb 2024------
28 Feb 202413.9213.9213.9213.9213.92-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9313.9313.9313.9313.93-
23 Feb 202413.9113.9113.9113.9113.91-
22 Feb 202413.8313.8313.8313.8313.83-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.6413.6413.6413.6413.64-
16 Feb 202413.6313.6313.6313.6313.63-
15 Feb 202413.5813.5813.5813.5813.58-
14 Feb 202413.4313.4313.4313.4313.43-
13 Feb 202413.3713.3713.3713.3713.37-
12 Feb 202413.5113.5113.5113.5113.51-
09 Feb 2024------
08 Feb 202413.4913.4913.4913.4913.49-
07 Feb 2024------
06 Feb 202413.2913.2913.2913.2913.29-
05 Feb 202413.3113.3113.3113.3113.31-
02 Feb 202413.3813.3813.3813.3813.38-
01 Feb 202413.3513.3513.3513.3513.35-
31 Jan 202413.5213.5213.5213.5213.52-
30 Jan 202413.5213.5213.5213.5213.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...