UK markets close in 6 hours 2 minutes

BGF Circular Economy I2 (0P0001ILC0)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.51-0.08 (-0.55%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202414.5114.5114.5114.5114.51-
03 Jun 202414.5914.5914.5914.5914.59-
31 May 202414.5414.5414.5414.5414.54-
30 May 202414.4714.4714.4714.4714.47-
29 May 2024------
28 May 202414.6714.6714.6714.6714.67-
24 May 202414.6614.6614.6614.6614.66-
23 May 202414.7014.7014.7014.7014.70-
22 May 202414.7414.7414.7414.7414.74-
21 May 202414.6614.6614.6614.6614.66-
20 May 2024------
17 May 202414.6714.6714.6714.6714.67-
16 May 202414.7414.7414.7414.7414.74-
15 May 202414.7014.7014.7014.7014.70-
14 May 202414.6514.6514.6514.6514.65-
13 May 202414.6514.6514.6514.6514.65-
10 May 2024------
09 May 2024------
08 May 202414.4814.4814.4814.4814.48-
07 May 202414.4314.4314.4314.4314.43-
06 May 202414.3814.3814.3814.3814.38-
03 May 202414.3314.3314.3314.3314.33-
02 May 202414.0814.0814.0814.0814.08-
01 May 2024------
30 Apr 202414.1714.1714.1714.1714.17-
29 Apr 202414.2314.2314.2314.2314.23-
26 Apr 202414.2514.2514.2514.2514.25-
25 Apr 202413.9213.9213.9213.9213.92-
24 Apr 202414.1414.1414.1414.1414.14-
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202413.9513.9513.9513.9513.95-
19 Apr 202413.9513.9513.9513.9513.95-
18 Apr 202413.9113.9113.9113.9113.91-
17 Apr 202413.9813.9813.9813.9813.98-
16 Apr 202413.9313.9313.9313.9313.93-
15 Apr 202414.2314.2314.2314.2314.23-
12 Apr 202414.1814.1814.1814.1814.18-
11 Apr 202414.2714.2714.2714.2714.27-
10 Apr 202414.2514.2514.2514.2514.25-
09 Apr 202414.4614.4614.4614.4614.46-
08 Apr 202414.4914.4914.4914.4914.49-
05 Apr 202414.4014.4014.4014.4014.40-
04 Apr 202414.5814.5814.5814.5814.58-
03 Apr 202414.4714.4714.4714.4714.47-
02 Apr 202414.4314.4314.4314.4314.43-
01 Apr 2024------
28 Mar 202414.6414.6414.6414.6414.64-
27 Mar 202414.6214.6214.6214.6214.62-
26 Mar 202414.5914.5914.5914.5914.59-
25 Mar 2024------
22 Mar 202414.5414.5414.5414.5414.54-
21 Mar 202414.6514.6514.6514.6514.65-
20 Mar 202414.4314.4314.4314.4314.43-
19 Mar 202414.3514.3514.3514.3514.35-
18 Mar 2024------
15 Mar 202414.4014.4014.4014.4014.40-
14 Mar 202414.3314.3314.3314.3314.33-
13 Mar 202414.4114.4114.4114.4114.41-
12 Mar 202414.3114.3114.3114.3114.31-
11 Mar 202414.1814.1814.1814.1814.18-
08 Mar 202414.4014.4014.4014.4014.40-
07 Mar 202414.3214.3214.3214.3214.32-
06 Mar 202414.1614.1614.1614.1614.16-
05 Mar 202414.1714.1714.1714.1714.17-
04 Mar 202414.2314.2314.2314.2314.23-
01 Mar 202414.0914.0914.0914.0914.09-
29 Feb 2024------
28 Feb 202414.0914.0914.0914.0914.09-
27 Feb 202414.1514.1514.1514.1514.15-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202414.0814.0814.0814.0814.08-
22 Feb 202414.0114.0114.0114.0114.01-
21 Feb 202413.8313.8313.8313.8313.83-
20 Feb 202413.8113.8113.8113.8113.81-
16 Feb 202413.8013.8013.8013.8013.80-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.5913.5913.5913.5913.59-
13 Feb 202413.5313.5313.5313.5313.53-
12 Feb 202413.6713.6713.6713.6713.67-
09 Feb 2024------
08 Feb 202413.6613.6613.6613.6613.66-
07 Feb 2024------
06 Feb 202413.4513.4513.4513.4513.45-
05 Feb 202413.4713.4713.4713.4713.47-
02 Feb 202413.5513.5513.5513.5513.55-
01 Feb 202413.5213.5213.5213.5213.52-
31 Jan 202413.6913.6913.6913.6913.69-
30 Jan 202413.6813.6813.6813.6813.68-
29 Jan 202413.5913.5913.5913.5913.59-
26 Jan 2024------
25 Jan 2024------
24 Jan 202413.5113.5113.5113.5113.51-
23 Jan 202413.4213.4213.4213.4213.42-
22 Jan 202413.4113.4113.4113.4113.41-
19 Jan 202413.2513.2513.2513.2513.25-
18 Jan 202413.2613.2613.2613.2613.26-
17 Jan 202413.2013.2013.2013.2013.20-
16 Jan 202413.3213.3213.3213.3213.32-
12 Jan 202413.4813.4813.4813.4813.48-
11 Jan 202413.3813.3813.3813.3813.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...