UK markets close in 7 hours 55 minutes

Manulife Fxd Trm 7Y Ladr Mat EM Bd-ATWD (0P0001ILSH.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
10.41+0.01 (+0.11%)
At close: 04:00AM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202410.4110.4110.4110.4110.41-
16 May 202410.4010.4010.4010.4010.40-
15 May 202410.4210.4210.4210.4210.42-
14 May 202410.4210.4210.4210.4210.42-
13 May 202410.4110.4110.4110.4110.41-
10 May 202410.4110.4110.4110.4110.41-
09 May 202410.4210.4210.4210.4210.42-
08 May 202410.4010.4010.4010.4010.40-
07 May 202410.4010.4010.4010.4010.40-
06 May 202410.3810.3810.3810.3810.38-
03 May 202410.3810.3810.3810.3810.38-
02 May 202410.3810.3810.3810.3810.38-
30 Apr 202410.3710.3710.3710.3710.37-
29 Apr 202410.3810.3810.3810.3810.38-
26 Apr 202410.3610.3610.3610.3610.36-
25 Apr 202410.3710.3710.3710.3710.37-
24 Apr 202410.3710.3710.3710.3710.37-
23 Apr 202410.3910.3910.3910.3910.39-
22 Apr 202410.3910.3910.3910.3910.39-
19 Apr 202410.3710.3710.3710.3710.37-
18 Apr 202410.3510.3510.3510.3510.35-
17 Apr 202410.3610.3610.3610.3610.36-
16 Apr 202410.3610.3610.3610.3610.36-
15 Apr 202410.3610.3610.3610.3610.36-
12 Apr 202410.3610.3610.3610.3610.36-
11 Apr 202410.3510.3510.3510.3510.35-
10 Apr 2024------
09 Apr 202410.3710.3710.3710.3710.37-
08 Apr 202410.3610.3610.3610.3610.36-
03 Apr 202410.3510.3510.3510.3510.35-
02 Apr 202410.3610.3610.3610.3610.36-
01 Apr 202410.3510.3510.3510.3510.35-
29 Mar 2024------
28 Mar 202410.3610.3610.3610.3610.36-
27 Mar 202410.3710.3710.3710.3710.37-
26 Mar 202410.3510.3510.3510.3510.35-
25 Mar 202410.3410.3410.3410.3410.34-
22 Mar 202410.3510.3510.3510.3510.35-
21 Mar 202410.3310.3310.3310.3310.33-
20 Mar 202410.3210.3210.3210.3210.32-
19 Mar 202410.3010.3010.3010.3010.30-
18 Mar 202410.2810.2810.2810.2810.28-
15 Mar 202410.2710.2710.2710.2710.27-
14 Mar 202410.2610.2610.2610.2610.26-
13 Mar 202410.2610.2610.2610.2610.26-
12 Mar 202410.2510.2510.2510.2510.25-
11 Mar 202410.2610.2610.2610.2610.26-
08 Mar 202410.2710.2710.2710.2710.27-
07 Mar 202410.2810.2810.2810.2810.28-
06 Mar 202410.2810.2810.2810.2810.28-
05 Mar 202410.2710.2710.2710.2710.27-
04 Mar 202410.2710.2710.2710.2710.27-
01 Mar 202410.2710.2710.2710.2710.27-
29 Feb 202410.2610.2610.2610.2610.26-
27 Feb 202410.2510.2510.2510.2510.25-
26 Feb 202410.2610.2610.2610.2610.26-
23 Feb 202410.2510.2510.2510.2510.25-
22 Feb 202410.2310.2310.2310.2310.23-
21 Feb 202410.2310.2310.2310.2310.23-
20 Feb 202410.2210.2210.2210.2210.22-
19 Feb 202410.2010.2010.2010.2010.20-
16 Feb 202410.2010.2010.2010.2010.20-
15 Feb 202410.2110.2110.2110.2110.21-
05 Feb 202410.1910.1910.1910.1910.19-
02 Feb 202410.1910.1910.1910.1910.19-
01 Feb 202410.2010.2010.2010.2010.20-
31 Jan 202410.1910.1910.1910.1910.19-
30 Jan 202410.1510.1510.1510.1510.15-
29 Jan 202410.1610.1610.1610.1610.16-
26 Jan 202410.1510.1510.1510.1510.15-
25 Jan 202410.1510.1510.1510.1510.15-
24 Jan 202410.1510.1510.1510.1510.15-
23 Jan 202410.1410.1410.1410.1410.14-
22 Jan 202410.1510.1510.1510.1510.15-
19 Jan 202410.1610.1610.1610.1610.16-
18 Jan 202410.1810.1810.1810.1810.18-
17 Jan 202410.1910.1910.1910.1910.19-
16 Jan 202410.1710.1710.1710.1710.17-
15 Jan 202410.1410.1410.1410.1410.14-
12 Jan 202410.1210.1210.1210.1210.12-
11 Jan 202410.1010.1010.1010.1010.10-
10 Jan 202410.0910.0910.0910.0910.09-
09 Jan 202410.0610.0610.0610.0610.06-
08 Jan 202410.0610.0610.0610.0610.06-
05 Jan 202410.0610.0610.0610.0610.06-
04 Jan 202410.0710.0710.0710.0710.07-
03 Jan 202410.0710.0710.0710.0710.07-
02 Jan 202410.0710.0710.0710.0710.07-
29 Dec 202310.0510.0510.0510.0510.05-
28 Dec 202310.0410.0410.0410.0410.04-
27 Dec 202310.0710.0710.0710.0710.07-
26 Dec 202310.0910.0910.0910.0910.09-
25 Dec 2023------
22 Dec 202310.1210.1210.1210.1210.12-
21 Dec 202310.1310.1310.1310.1310.13-
20 Dec 202310.1310.1310.1310.1310.13-
19 Dec 202310.1210.1210.1210.1210.12-
18 Dec 202310.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...