UK markets closed

CAN Can Focused Value 75/100 (P) (0P0001INRH.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.94+0.07 (+0.48%)
At close: 04:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202413.9413.9413.9413.9413.94-
08 May 202413.8713.8713.8713.8713.87-
07 May 202413.7913.7913.7913.7913.79-
06 May 202413.7513.7513.7513.7513.75-
03 May 202413.6513.6513.6513.6513.65-
02 May 202413.5913.5913.5913.5913.59-
01 May 202413.5513.5513.5513.5513.55-
30 Apr 202413.5913.5913.5913.5913.59-
29 Apr 202413.6913.6913.6913.6913.69-
26 Apr 202413.6513.6513.6513.6513.65-
25 Apr 202413.6013.6013.6013.6013.60-
24 Apr 202413.6913.6913.6913.6913.69-
23 Apr 202413.7313.7313.7313.7313.73-
22 Apr 202413.6613.6613.6613.6613.66-
19 Apr 202413.5613.5613.5613.5613.56-
18 Apr 202413.4913.4913.4913.4913.49-
17 Apr 202413.4913.4913.4913.4913.49-
16 Apr 202413.5313.5313.5313.5313.53-
15 Apr 202413.5913.5913.5913.5913.59-
12 Apr 202413.6513.6513.6513.6513.65-
11 Apr 202413.7713.7713.7713.7713.77-
10 Apr 202413.8413.8413.8413.8413.84-
09 Apr 202413.9813.9813.9813.9813.98-
08 Apr 202413.9413.9413.9413.9413.94-
05 Apr 202413.9313.9313.9313.9313.93-
04 Apr 202413.8313.8313.8313.8313.83-
03 Apr 202413.9213.9213.9213.9213.92-
02 Apr 202413.9413.9413.9413.9413.94-
01 Apr 202414.0514.0514.0514.0514.05-
28 Mar 202414.0814.0814.0814.0814.08-
27 Mar 202414.0514.0514.0514.0514.05-
26 Mar 202413.9213.9213.9213.9213.92-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202414.0014.0014.0014.0014.00-
21 Mar 202414.0514.0514.0514.0514.05-
20 Mar 202413.9713.9713.9713.9713.97-
19 Mar 202413.8713.8713.8713.8713.87-
18 Mar 202413.8413.8413.8413.8413.84-
15 Mar 202413.8513.8513.8513.8513.85-
14 Mar 202413.8613.8613.8613.8613.86-
13 Mar 202413.9713.9713.9713.9713.97-
12 Mar 202413.9313.9313.9313.9313.93-
11 Mar 202413.9013.9013.9013.9013.90-
08 Mar 202413.8713.8713.8713.8713.87-
07 Mar 202413.8913.8913.8913.8913.89-
06 Mar 202413.7913.7913.7913.7913.79-
05 Mar 202413.7713.7713.7713.7713.77-
04 Mar 202413.7613.7613.7613.7613.76-
01 Mar 202413.7913.7913.7913.7913.79-
29 Feb 202413.6913.6913.6913.6913.69-
28 Feb 202413.6813.6813.6813.6813.68-
27 Feb 202413.6913.6913.6913.6913.69-
26 Feb 202413.6713.6713.6713.6713.67-
23 Feb 202413.7313.7313.7313.7313.73-
22 Feb 202413.6513.6513.6513.6513.65-
21 Feb 202413.4913.4913.4913.4913.49-
20 Feb 202413.5213.5213.5213.5213.52-
16 Feb 202413.5113.5113.5113.5113.51-
15 Feb 202413.5113.5113.5113.5113.51-
14 Feb 202413.3613.3613.3613.3613.36-
13 Feb 202413.2213.2213.2213.2213.22-
12 Feb 202413.4313.4313.4313.4313.43-
09 Feb 202413.3613.3613.3613.3613.36-
08 Feb 202413.3513.3513.3513.3513.35-
07 Feb 202413.3313.3313.3313.3313.33-
06 Feb 202413.3613.3613.3613.3613.36-
05 Feb 202413.2913.2913.2913.2913.29-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.4013.4013.4013.4013.40-
31 Jan 202413.3113.3113.3113.3113.31-
30 Jan 202413.4013.4013.4013.4013.40-
29 Jan 202413.4113.4113.4113.4113.41-
26 Jan 202413.3613.3613.3613.3613.36-
25 Jan 202413.3513.3513.3513.3513.35-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.3013.3013.3013.3013.30-
22 Jan 202413.3013.3013.3013.3013.30-
19 Jan 202413.2513.2513.2513.2513.25-
18 Jan 202413.1713.1713.1713.1713.17-
17 Jan 202413.0813.0813.0813.0813.08-
16 Jan 202413.1713.1713.1713.1713.17-
15 Jan 202413.1813.1813.1813.1813.18-
12 Jan 202413.1613.1613.1613.1613.16-
11 Jan 202413.2013.2013.2013.2013.20-
10 Jan 202413.2313.2313.2313.2313.23-
09 Jan 202413.2213.2213.2213.2213.22-
08 Jan 202413.3013.3013.3013.3013.30-
05 Jan 202413.2013.2013.2013.2013.20-
04 Jan 202413.1613.1613.1613.1613.16-
03 Jan 202413.1413.1413.1413.1413.14-
02 Jan 202413.2413.2413.2413.2413.24-
29 Dec 202313.2413.2413.2413.2413.24-
28 Dec 202313.2313.2313.2313.2313.23-
27 Dec 202313.2413.2413.2413.2413.24-
22 Dec 202313.1713.1713.1713.1713.17-
21 Dec 202313.1213.1213.1213.1213.12-
20 Dec 202313.0013.0013.0013.0013.00-
19 Dec 202313.1313.1313.1313.1313.13-
18 Dec 202313.0113.0113.0113.0113.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...