UK markets closed

CAN Can Focused Value 75/75 (PP) (0P0001INRM.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.41+0.08 (+0.55%)
At close: 04:00PM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 2024------
13 May 2024------
10 May 202414.4114.4114.4114.4114.41-
09 May 202414.3314.3314.3314.3314.33-
08 May 202414.2714.2714.2714.2714.27-
07 May 202414.1814.1814.1814.1814.18-
06 May 202414.1314.1314.1314.1314.13-
03 May 202414.0414.0414.0414.0414.04-
02 May 202413.9813.9813.9813.9813.98-
01 May 202413.9313.9313.9313.9313.93-
30 Apr 202413.9713.9713.9713.9713.97-
29 Apr 202414.0814.0814.0814.0814.08-
26 Apr 202414.0414.0414.0414.0414.04-
25 Apr 202413.9813.9813.9813.9813.98-
24 Apr 202414.0714.0714.0714.0714.07-
23 Apr 202414.1114.1114.1114.1114.11-
22 Apr 202414.0414.0414.0414.0414.04-
19 Apr 202413.9413.9413.9413.9413.94-
18 Apr 202413.8713.8713.8713.8713.87-
17 Apr 202413.8713.8713.8713.8713.87-
16 Apr 202413.9113.9113.9113.9113.91-
15 Apr 202413.9713.9713.9713.9713.97-
12 Apr 202414.0314.0314.0314.0314.03-
11 Apr 202414.1614.1614.1614.1614.16-
10 Apr 202414.2214.2214.2214.2214.22-
09 Apr 202414.3714.3714.3714.3714.37-
08 Apr 202414.3314.3314.3314.3314.33-
05 Apr 202414.3214.3214.3214.3214.32-
04 Apr 202414.2114.2114.2114.2114.21-
03 Apr 202414.3014.3014.3014.3014.30-
02 Apr 202414.3214.3214.3214.3214.32-
01 Apr 202414.4414.4414.4414.4414.44-
28 Mar 202414.4714.4714.4714.4714.47-
27 Mar 202414.4414.4414.4414.4414.44-
26 Mar 202414.3014.3014.3014.3014.30-
25 Mar 202414.3114.3114.3114.3114.31-
22 Mar 202414.3814.3814.3814.3814.38-
21 Mar 202414.4414.4414.4414.4414.44-
20 Mar 202414.3514.3514.3514.3514.35-
19 Mar 202414.2514.2514.2514.2514.25-
18 Mar 202414.2114.2114.2114.2114.21-
15 Mar 202414.2314.2314.2314.2314.23-
14 Mar 202414.2414.2414.2414.2414.24-
13 Mar 202414.3514.3514.3514.3514.35-
12 Mar 202414.3114.3114.3114.3114.31-
11 Mar 202414.2814.2814.2814.2814.28-
08 Mar 202414.2514.2514.2514.2514.25-
07 Mar 202414.2714.2714.2714.2714.27-
06 Mar 202414.1714.1714.1714.1714.17-
05 Mar 202414.1514.1514.1514.1514.15-
04 Mar 202414.1414.1414.1414.1414.14-
01 Mar 202414.1614.1614.1614.1614.16-
29 Feb 202414.0614.0614.0614.0614.06-
28 Feb 202414.0514.0514.0514.0514.05-
27 Feb 202414.0614.0614.0614.0614.06-
26 Feb 202414.0414.0414.0414.0414.04-
23 Feb 202414.1014.1014.1014.1014.10-
22 Feb 202414.0214.0214.0214.0214.02-
21 Feb 202413.8513.8513.8513.8513.85-
20 Feb 202413.8913.8913.8913.8913.89-
16 Feb 202413.8813.8813.8813.8813.88-
15 Feb 202413.8813.8813.8813.8813.88-
14 Feb 202413.7213.7213.7213.7213.72-
13 Feb 202413.5813.5813.5813.5813.58-
12 Feb 202413.7913.7913.7913.7913.79-
09 Feb 202413.7213.7213.7213.7213.72-
08 Feb 202413.7113.7113.7113.7113.71-
07 Feb 202413.6913.6913.6913.6913.69-
06 Feb 202413.7113.7113.7113.7113.71-
05 Feb 202413.6413.6413.6413.6413.64-
02 Feb 202413.7313.7313.7313.7313.73-
01 Feb 202413.7513.7513.7513.7513.75-
31 Jan 202413.6613.6613.6613.6613.66-
30 Jan 202413.7613.7613.7613.7613.76-
29 Jan 202413.7713.7713.7713.7713.77-
26 Jan 202413.7213.7213.7213.7213.72-
25 Jan 202413.7013.7013.7013.7013.70-
24 Jan 202413.6513.6513.6513.6513.65-
23 Jan 202413.6513.6513.6513.6513.65-
22 Jan 202413.6513.6513.6513.6513.65-
19 Jan 202413.6013.6013.6013.6013.60-
18 Jan 202413.5213.5213.5213.5213.52-
17 Jan 202413.4213.4213.4213.4213.42-
16 Jan 202413.5213.5213.5213.5213.52-
15 Jan 202413.5313.5313.5313.5313.53-
12 Jan 202413.5113.5113.5113.5113.51-
11 Jan 202413.5513.5513.5513.5513.55-
10 Jan 202413.5813.5813.5813.5813.58-
09 Jan 202413.5613.5613.5613.5613.56-
08 Jan 202413.6513.6513.6513.6513.65-
05 Jan 202413.5513.5513.5513.5513.55-
04 Jan 202413.5013.5013.5013.5013.50-
03 Jan 202413.4913.4913.4913.4913.49-
02 Jan 202413.5913.5913.5913.5913.59-
29 Dec 202313.5913.5913.5913.5913.59-
28 Dec 202313.5713.5713.5713.5713.57-
27 Dec 202313.5813.5813.5813.5813.58-
22 Dec 202313.5113.5113.5113.5113.51-
21 Dec 202313.4613.4613.4613.4613.46-
20 Dec 202313.3313.3313.3313.3313.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...